Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flora Growth Corp
(NQ:
FLGC
)
1.135
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.070
1.170
1.070
1.135
65,976
+0.05(+5.09%)
Jul 19, 2024
1.100
1.160
1.030
1.080
45,581
-0.00(-0.46%)
Jul 18, 2024
1.070
1.130
1.000
1.085
60,241
-0.02(-1.36%)
Jul 17, 2024
1.180
1.200
1.050
1.100
152,719
-0.08(-6.78%)
Jul 16, 2024
1.110
1.200
1.110
1.180
124,164
+0.06(+5.83%)
Jul 15, 2024
1.050
1.120
1.040
1.115
77,660
+0.03(+3.24%)
Jul 12, 2024
1.045
1.100
1.045
1.080
53,993
+0.04(+3.85%)
Jul 11, 2024
1.020
1.040
0.9500
1.040
78,424
+0.04(+4.00%)
Jul 10, 2024
0.9100
1.060
0.9100
1.000
98,842
+0.08(+8.77%)
Jul 09, 2024
0.9400
0.9600
0.8429
0.9194
198,804
-0.01(-0.86%)
Jul 08, 2024
0.9400
0.9500
0.9108
0.9274
78,978
+0.01(+0.80%)
Jul 05, 2024
0.9455
0.9600
0.9180
0.9200
58,206
-0.05(-5.61%)
Jul 03, 2024
1.020
1.020
0.9000
0.9747
53,962
-0.03(-2.53%)
Jul 02, 2024
0.9700
1.030
0.9696
1.000
16,815
+0.01(+1.01%)
Jul 01, 2024
0.9900
1.020
0.9700
0.9900
38,939
-0.03(-2.94%)
Jun 28, 2024
0.9900
1.030
0.9600
1.020
95,371
+0.06(+6.71%)
Jun 27, 2024
1.050
1.050
0.9200
0.9559
80,266
-0.05(-5.36%)
Jun 26, 2024
0.9000
1.020
0.8700
1.010
117,262
+0.12(+13.18%)
Jun 25, 2024
0.9700
0.9700
0.8000
0.8924
210,650
-0.06(-6.20%)
Jun 24, 2024
1.000
1.010
0.9100
0.9514
141,087
-0.02(-2.53%)
Jun 21, 2024
1.010
1.050
0.9600
0.9761
272,492
-0.02(-2.39%)
Jun 20, 2024
0.9700
1.060
0.9700
1.000
76,377
-0.02(-1.96%)
Jun 18, 2024
1.070
1.070
0.9700
1.020
198,204
-0.07(-6.42%)
Jun 17, 2024
1.100
1.130
1.060
1.090
98,621
-0.01(-0.91%)
Jun 14, 2024
1.130
1.140
1.100
1.100
70,834
-0.03(-2.65%)
Jun 13, 2024
1.100
1.160
1.100
1.130
76,951
+0.01(+0.89%)
Jun 12, 2024
1.140
1.200
1.090
1.120
158,055
+0.01(+0.90%)
Jun 11, 2024
1.150
1.150
1.090
1.110
71,131
-0.04(-3.48%)
Jun 10, 2024
1.200
1.200
1.131
1.150
99,485
+0.03(+2.68%)
Jun 07, 2024
1.160
1.200
1.100
1.120
92,348
-0.07(-5.88%)
Jun 06, 2024
1.160
1.200
1.130
1.190
57,247
+0.06(+5.31%)
Jun 05, 2024
1.200
1.240
1.100
1.130
209,859
-0.03(-2.59%)
Jun 04, 2024
1.180
1.190
1.130
1.160
98,797
-0.04(-3.33%)
Jun 03, 2024
1.230
1.230
1.110
1.200
118,803
+0.05(+4.35%)
May 31, 2024
1.240
1.278
1.150
1.150
157,308
-0.09(-7.26%)
May 30, 2024
1.250
1.280
1.240
1.240
47,403
-0.01(-0.80%)
May 29, 2024
1.350
1.350
1.230
1.250
88,208
-0.10(-7.41%)
May 28, 2024
1.340
1.370
1.270
1.350
95,008
+0.05(+3.85%)
May 24, 2024
1.230
1.300
1.200
1.300
108,964
+0.10(+8.41%)
May 23, 2024
1.230
1.240
1.150
1.199
147,428
-0.05(-4.06%)
May 22, 2024
1.200
1.310
1.190
1.250
86,554
+0.05(+4.17%)
May 21, 2024
1.290
1.290
1.180
1.200
153,373
-0.03(-2.44%)
May 20, 2024
1.370
1.370
1.200
1.230
186,366
-0.08(-6.11%)
May 17, 2024
1.380
1.444
1.280
1.310
348,174
+0.01(+0.77%)
May 16, 2024
1.320
1.570
1.230
1.300
787,982
-0.03(-2.26%)
May 15, 2024
1.250
1.390
1.230
1.330
329,626
+0.05(+3.91%)
May 14, 2024
1.310
1.390
1.270
1.280
305,870
-0.07(-5.19%)
May 13, 2024
1.380
1.470
1.340
1.350
222,228
-0.02(-1.46%)
May 10, 2024
1.460
1.500
1.360
1.370
96,595
-0.09(-6.16%)
May 09, 2024
1.550
1.550
1.420
1.460
115,387
-0.06(-3.95%)
May 08, 2024
1.460
1.540
1.434
1.520
56,702
+0.02(+1.33%)
May 07, 2024
1.510
1.530
1.420
1.500
221,983
-0.08(-5.06%)
May 06, 2024
1.690
1.690
1.570
1.580
144,016
-0.11(-6.51%)
May 03, 2024
1.690
1.740
1.540
1.690
323,621
+0.05(+3.05%)
May 02, 2024
1.690
1.780
1.580
1.640
282,219
-0.07(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.