Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First of Long Isla
(NQ:
FLIC
)
12.79
-0.04 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
12.92
12.94
12.75
12.79
62,652
-0.04(-0.31%)
Aug 23, 2024
12.30
13.17
12.30
12.83
98,337
+0.57(+4.65%)
Aug 22, 2024
12.29
12.32
12.20
12.26
34,028
-0.04(-0.33%)
Aug 21, 2024
12.31
12.31
12.15
12.30
74,481
+0.12(+0.99%)
Aug 20, 2024
12.32
12.35
12.12
12.18
48,095
-0.19(-1.54%)
Aug 19, 2024
12.40
12.41
12.30
12.37
52,887
-0.03(-0.24%)
Aug 16, 2024
12.20
12.49
12.18
12.40
82,722
+0.22(+1.81%)
Aug 15, 2024
12.04
12.29
12.00
12.18
63,815
+0.39(+3.31%)
Aug 14, 2024
12.02
12.02
11.67
11.79
60,612
-0.14(-1.17%)
Aug 13, 2024
11.78
11.94
11.64
11.93
49,711
+0.26(+2.23%)
Aug 12, 2024
12.01
12.01
11.46
11.67
117,514
-0.27(-2.26%)
Aug 09, 2024
11.89
11.97
11.63
11.94
90,518
+0.05(+0.42%)
Aug 08, 2024
11.75
11.89
11.60
11.89
82,010
+0.34(+2.94%)
Aug 07, 2024
11.82
11.82
11.51
11.55
66,263
-0.12(-1.03%)
Aug 06, 2024
11.72
11.84
11.56
11.67
87,067
-0.06(-0.51%)
Aug 05, 2024
11.82
11.86
11.35
11.73
104,061
-0.56(-4.56%)
Aug 02, 2024
12.18
12.38
12.07
12.29
125,436
-0.25(-1.99%)
Aug 01, 2024
13.05
13.15
12.43
12.54
139,150
-0.58(-4.42%)
Jul 31, 2024
13.36
13.60
13.11
13.12
102,141
-0.21(-1.58%)
Jul 30, 2024
13.17
13.40
13.06
13.33
76,290
+0.16(+1.21%)
Jul 29, 2024
13.37
13.57
13.13
13.17
99,257
-0.17(-1.27%)
Jul 26, 2024
12.75
13.41
12.43
13.34
154,947
+0.66(+5.21%)
Jul 25, 2024
12.38
12.79
12.20
12.68
135,806
+0.35(+2.84%)
Jul 24, 2024
12.46
12.66
12.30
12.33
119,992
-0.20(-1.60%)
Jul 23, 2024
12.13
12.60
12.03
12.53
119,795
+0.31(+2.54%)
Jul 22, 2024
11.93
12.32
11.84
12.22
130,792
+0.24(+2.00%)
Jul 19, 2024
12.03
12.18
11.89
11.98
117,449
-0.05(-0.42%)
Jul 18, 2024
11.99
12.32
11.84
12.03
115,201
-0.12(-0.99%)
Jul 17, 2024
11.73
12.18
11.73
12.15
188,887
+0.28(+2.36%)
Jul 16, 2024
11.48
11.89
11.48
11.87
171,034
+0.55(+4.86%)
Jul 15, 2024
11.10
11.49
11.10
11.32
151,042
+0.35(+3.19%)
Jul 12, 2024
11.00
11.25
10.89
10.97
154,226
+0.04(+0.37%)
Jul 11, 2024
10.47
11.04
10.46
10.93
237,438
+0.67(+6.53%)
Jul 10, 2024
10.04
10.33
10.02
10.26
175,304
+0.11(+1.08%)
Jul 09, 2024
9.954
10.15
9.895
10.15
114,329
+0.16(+1.57%)
Jul 08, 2024
9.827
10.09
9.827
9.993
144,908
+0.27(+2.82%)
Jul 05, 2024
9.817
9.974
9.699
9.719
166,621
-0.15(-1.49%)
Jul 03, 2024
10.16
10.16
9.856
9.866
56,349
-0.29(-2.89%)
Jul 02, 2024
10.06
10.18
10.03
10.16
86,218
+0.13(+1.27%)
Jul 01, 2024
9.856
10.04
9.748
10.03
187,492
+0.22(+2.20%)
Jun 28, 2024
9.690
9.934
9.621
9.817
1,539,289
+0.23(+2.35%)
Jun 27, 2024
9.523
9.650
9.376
9.592
180,428
+0.02(+0.20%)
Jun 26, 2024
9.396
9.592
9.356
9.572
190,993
+0.18(+1.88%)
Jun 25, 2024
9.582
9.582
9.376
9.396
78,299
-0.20(-2.04%)
Jun 24, 2024
9.552
9.709
9.317
9.592
157,079
+0.07(+0.72%)
Jun 21, 2024
9.474
9.631
9.317
9.523
185,824
+0.08(+0.83%)
Jun 20, 2024
9.356
9.503
9.356
9.445
47,706
+0.01(+0.10%)
Jun 18, 2024
9.445
9.621
9.415
9.435
85,306
-0.03(-0.31%)
Jun 17, 2024
9.258
9.464
9.190
9.464
88,117
+0.21(+2.22%)
Jun 14, 2024
9.239
9.288
9.111
9.258
94,795
-0.11(-1.15%)
Jun 13, 2024
9.513
9.557
9.219
9.366
87,614
-0.12(-1.24%)
Jun 12, 2024
9.552
9.768
9.415
9.484
119,795
+0.14(+1.47%)
Jun 11, 2024
9.405
9.464
9.317
9.347
83,044
-0.12(-1.24%)
Jun 10, 2024
9.562
9.606
9.386
9.464
88,747
-0.12(-1.23%)
Jun 07, 2024
9.513
9.631
9.474
9.582
82,079
-0.01(-0.10%)
Jun 06, 2024
9.474
9.611
9.425
9.592
116,359
+0.06(+0.62%)
Jun 05, 2024
9.464
9.552
9.386
9.533
66,473
+0.16(+1.67%)
Jun 04, 2024
9.572
9.768
9.376
9.376
117,503
-0.28(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.