Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fly-E Group Inc
(NQ:
FLYE
)
6.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
6.310
6.650
6.245
6.380
6,080,358
+0.07(+1.11%)
Jul 19, 2024
6.160
6.500
5.758
6.310
613,433
+0.20(+3.27%)
Jul 18, 2024
6.520
6.720
5.700
6.110
431,456
-0.43(-6.57%)
Jul 17, 2024
6.500
6.780
6.260
6.540
111,406
-0.03(-0.46%)
Jul 16, 2024
6.710
7.150
6.520
6.570
490,239
-0.11(-1.65%)
Jul 15, 2024
6.450
7.300
6.370
6.680
845,722
+0.19(+2.93%)
Jul 12, 2024
6.610
6.930
6.030
6.490
3,467,860
-0.06(-0.92%)
Jul 11, 2024
6.710
6.800
6.450
6.550
993,144
-0.25(-3.68%)
Jul 10, 2024
6.330
6.950
6.020
6.800
2,875,430
+0.69(+11.29%)
Jul 09, 2024
5.950
6.600
5.940
6.110
1,459,727
+0.16(+2.60%)
Jul 08, 2024
5.550
6.550
5.550
5.955
1,033,832
+0.45(+8.08%)
Jul 05, 2024
6.120
6.120
5.360
5.510
192,843
-0.57(-9.38%)
Jul 03, 2024
5.910
6.250
5.900
6.080
293,354
+0.23(+3.93%)
Jul 02, 2024
5.670
6.247
5.510
5.850
394,355
+0.36(+6.56%)
Jul 01, 2024
5.400
5.560
5.100
5.490
148,664
+0.15(+2.81%)
Jun 28, 2024
5.340
5.660
5.060
5.340
224,642
+0.00(+0.00%)
Jun 27, 2024
5.670
5.700
5.140
5.340
291,129
-0.34(-5.99%)
Jun 26, 2024
5.760
6.330
5.400
5.680
202,942
-0.07(-1.22%)
Jun 25, 2024
6.930
7.620
4.700
5.750
1,644,109
-0.86(-13.01%)
Jun 24, 2024
5.400
7.420
5.150
6.610
1,391,166
+1.31(+24.72%)
Jun 21, 2024
4.400
5.500
4.320
5.300
1,295,800
+0.94(+21.56%)
Jun 20, 2024
4.400
4.780
4.200
4.360
127,638
-0.04(-0.91%)
Jun 18, 2024
4.100
4.540
4.060
4.400
342,986
+0.34(+8.37%)
Jun 17, 2024
3.670
4.224
3.670
4.060
266,677
+0.38(+10.33%)
Jun 14, 2024
3.700
3.740
3.600
3.680
107,255
-0.01(-0.27%)
Jun 13, 2024
3.820
3.820
3.590
3.690
128,354
-0.06(-1.60%)
Jun 12, 2024
4.020
4.150
3.710
3.750
154,429
-0.26(-6.48%)
Jun 11, 2024
3.900
4.180
3.900
4.010
264,760
+0.11(+2.82%)
Jun 10, 2024
4.220
4.420
3.720
3.900
272,296
-0.10(-2.50%)
Jun 07, 2024
4.500
4.750
3.600
4.000
569,904
-0.78(-16.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.