Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				11.44	0	+0.09(+0.79%)
Oct 29, 2024				11.35	0	-0.09(-0.79%)
Oct 23, 2024				11.44	22	+0.06(+0.55%)
Oct 18, 2024				11.38	57	-0.00(-0.02%)
Oct 17, 2024	11.38	11.38	11.38	11.38	200	-0.01(-0.09%)
Oct 16, 2024	11.40	11.41	11.36	11.39	22,289	-0.01(-0.09%)
Oct 15, 2024	11.41	11.41	11.40	11.40	6,213	-0.00(-0.02%)
Oct 14, 2024	11.41	11.42	11.40	11.40	51,303	-0.01(-0.07%)
Oct 11, 2024	11.39	11.41	11.39	11.41	1,107	+0.00(+0.00%)
Oct 09, 2024				11.41	0	+0.01(+0.11%)
Oct 08, 2024	11.42	11.42	11.38	11.40	42,511	-0.02(-0.20%)
Oct 07, 2024	11.37	11.42	11.37	11.42	386	+0.04(+0.35%)
Oct 03, 2024				11.38	147	+0.00(+0.00%)
Oct 02, 2024	11.38	11.38	11.38	11.38	2,130	-0.01(-0.09%)
Oct 01, 2024	11.39	11.39	11.39	11.39	409	+0.01(+0.09%)
Sep 30, 2024	11.38	11.38	11.38	11.38	1,160	-0.01(-0.09%)
Sep 27, 2024	11.39	11.39	11.39	11.39	271	+0.01(+0.09%)
Sep 26, 2024	11.39	11.39	11.37	11.38	9,306	+0.00(+0.00%)
Sep 24, 2024				11.38	139	-0.00(-0.02%)
Sep 23, 2024	11.38	11.39	11.38	11.38	1,365	+0.03(+0.28%)
Sep 20, 2024	11.38	11.38	11.35	11.35	641	+0.00(+0.00%)
Sep 19, 2024	11.34	11.39	11.34	11.35	25,480	+0.01(+0.09%)
Sep 18, 2024	11.33	11.34	11.32	11.34	34,071	+0.01(+0.06%)
Sep 17, 2024	11.34	11.34	11.33	11.33	1,552	+0.00(+0.02%)
Sep 16, 2024	11.33	11.34	11.33	11.33	37,920	+0.02(+0.18%)
Sep 13, 2024	11.31	11.33	11.31	11.31	2,498	+0.02(+0.18%)
Sep 12, 2024	11.30	11.32	11.28	11.29	189,411	-0.01(-0.09%)
Sep 11, 2024	11.30	11.30	11.30	11.30	577	-0.03(-0.26%)
Sep 10, 2024	11.33	11.33	11.33	11.33	2,075	+0.01(+0.09%)
Sep 09, 2024	11.87	11.87	11.30	11.32	4,805	-0.01(-0.09%)
Sep 06, 2024	11.30	11.33	11.30	11.33	76,031	+0.01(+0.09%)
Sep 05, 2024	11.28	11.32	11.28	11.32	67,885	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.