Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6700	0.6700	0.6400	0.6440	76,803	-0.02(-2.42%)
Nov 20, 2024	0.6300	0.6700	0.6200	0.6600	143,586	+0.02(+3.13%)
Nov 19, 2024	0.6600	0.7370	0.6123	0.6400	3,259,997	-0.03(-4.46%)
Nov 18, 2024	0.6000	0.7000	0.6030	0.6699	503,394	+0.05(+8.80%)
Nov 15, 2024	0.6300	0.6300	0.6060	0.6157	27,628	-0.03(-5.13%)
Nov 14, 2024	0.6200	0.6500	0.6179	0.6490	26,919	+0.03(+4.68%)
Nov 13, 2024	0.6500	0.6600	0.6200	0.6200	47,145	-0.03(-4.62%)
Nov 12, 2024	0.6563	0.6794	0.6250	0.6500	118,764	+0.03(+4.84%)
Nov 11, 2024	0.5965	0.6500	0.5965	0.6200	108,968	+0.03(+4.62%)
Nov 08, 2024	0.6000	0.6098	0.5700	0.5926	54,836	-0.01(-1.58%)
Nov 07, 2024	0.6225	0.6400	0.6020	0.6021	42,288	-0.01(-1.30%)
Nov 06, 2024	0.6199	0.6299	0.5975	0.6100	61,400	+0.01(+1.06%)
Nov 05, 2024	0.6200	0.6301	0.5910	0.6036	27,892	+0.00(+0.60%)
Nov 04, 2024	0.6300	0.6300	0.5950	0.6000	75,004	-0.01(-1.41%)
Nov 01, 2024	0.6100	0.6150	0.6000	0.6086	79,434	-0.00(-0.33%)
Oct 31, 2024	0.6400	0.6499	0.6100	0.6106	81,420	-0.04(-6.55%)
Oct 30, 2024	0.6690	0.6700	0.6400	0.6534	63,142	-0.01(-1.74%)
Oct 29, 2024	0.6600	0.6914	0.6620	0.6650	30,266	-0.02(-2.22%)
Oct 28, 2024	0.6877	0.7050	0.6401	0.6801	102,498	-0.02(-2.82%)
Oct 25, 2024	0.7000	0.7395	0.6400	0.6998	1,028,692	+0.04(+6.03%)
Oct 24, 2024	0.6800	0.6827	0.6400	0.6600	30,995	-0.03(-4.31%)
Oct 23, 2024	0.6400	0.7000	0.6400	0.6897	60,621	+0.04(+5.62%)
Oct 22, 2024	0.6700	0.6800	0.6403	0.6530	16,297	-0.02(-2.54%)
Oct 21, 2024	0.6800	0.6900	0.6610	0.6700	28,343	-0.02(-2.90%)
Oct 18, 2024	0.7000	0.7000	0.6733	0.6900	20,211	+0.02(+2.53%)
Oct 17, 2024	0.6800	0.6999	0.6602	0.6730	11,770	-0.01(-1.03%)
Oct 16, 2024	0.6900	0.7000	0.6604	0.6800	29,798	-0.01(-1.45%)
Oct 15, 2024	0.6900	0.7000	0.6422	0.6900	17,198	+0.04(+5.73%)
Oct 14, 2024	0.6500	0.6800	0.6400	0.6526	43,726	+0.02(+2.37%)
Oct 11, 2024	0.6550	0.6550	0.6111	0.6375	43,207	-0.01(-1.92%)
Oct 10, 2024	0.6900	0.6900	0.6400	0.6500	54,583	-0.02(-3.00%)
Oct 09, 2024	0.6700	0.6766	0.6700	0.6701	11,834	-0.00(-0.22%)
Oct 08, 2024	0.6700	0.7037	0.6701	0.6716	13,726	-0.01(-1.47%)
Oct 07, 2024	0.6950	0.7100	0.6700	0.6816	45,438	-0.02(-3.02%)
Oct 04, 2024	0.7030	0.7300	0.6917	0.7028	39,120	-0.00(-0.31%)
Oct 03, 2024	0.7100	0.7100	0.6924	0.7050	17,506	-0.00(-0.56%)
Oct 02, 2024	0.6900	0.7100	0.6720	0.7090	28,400	+0.04(+5.66%)
Oct 01, 2024	0.7100	0.7100	0.6600	0.6710	29,985	-0.04(-5.48%)
Sep 30, 2024	0.7100	0.7200	0.7000	0.7099	44,702	-0.01(-1.27%)
Sep 27, 2024	0.7250	0.7251	0.6998	0.7190	46,158	+0.02(+2.71%)
Sep 26, 2024	0.7200	0.7400	0.6901	0.7000	26,318	+0.01(+1.42%)
Sep 25, 2024	0.7100	0.7446	0.6800	0.6902	35,750	-0.02(-2.79%)
Sep 24, 2024	0.6910	0.7303	0.6800	0.7100	116,425	+0.03(+5.19%)
Sep 23, 2024	0.6700	0.6800	0.6660	0.6750	13,749	-0.01(-0.74%)
Sep 20, 2024	0.6800	0.6900	0.6720	0.6800	13,910	-0.01(-0.73%)
Sep 19, 2024	0.6900	0.7000	0.6800	0.6850	25,539	+0.00(+0.25%)
Sep 18, 2024	0.7000	0.7022	0.6833	0.6833	21,454	-0.01(-0.99%)
Sep 17, 2024	0.7086	0.7086	0.6848	0.6901	43,415	-0.03(-4.01%)
Sep 16, 2024	0.7000	0.7200	0.7000	0.7189	26,177	-0.00(-0.15%)
Sep 13, 2024	0.6900	0.7200	0.6900	0.7200	65,184	+0.03(+4.30%)
Sep 12, 2024	0.7164	0.7400	0.6903	0.6903	33,465	-0.01(-2.09%)
Sep 11, 2024	0.7200	0.7286	0.6960	0.7050	115,262	-0.03(-3.57%)
Sep 10, 2024	0.7650	0.7800	0.7200	0.7311	22,894	-0.01(-1.20%)
Sep 09, 2024	0.7500	0.7500	0.7260	0.7400	13,116	-0.01(-1.33%)
Sep 06, 2024	0.7550	0.7584	0.7446	0.7500	14,109	-0.02(-2.13%)
Sep 05, 2024	0.7700	0.7700	0.7584	0.7663	6,476	+0.01(+1.04%)
Sep 04, 2024	0.7451	0.7626	0.7451	0.7584	21,306	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.