Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3900	0.4456	0.3810	0.4130	779,787	+0.01(+3.25%)
Nov 20, 2024	0.4068	0.4490	0.3872	0.4000	889,502	+0.00(+0.00%)
Nov 19, 2024	0.4000	0.4400	0.3942	0.4000	1,313,709	-0.00(-0.74%)
Nov 18, 2024	0.4301	0.4361	0.3921	0.4030	964,192	-0.02(-4.43%)
Nov 15, 2024	0.4419	0.4568	0.4056	0.4217	571,949	-0.02(-4.18%)
Nov 14, 2024	0.4500	0.4577	0.3840	0.4401	1,148,894	-0.00(-0.65%)
Nov 13, 2024	0.4600	0.4800	0.4300	0.4430	1,058,521	-0.01(-2.64%)
Nov 12, 2024	0.4900	0.4941	0.4300	0.4550	2,026,881	-0.07(-12.70%)
Nov 11, 2024	0.4600	0.5299	0.4299	0.5212	2,510,752	+0.03(+7.00%)
Nov 08, 2024	0.5201	0.5300	0.4800	0.4871	1,055,134	-0.02(-3.37%)
Nov 07, 2024	0.5364	0.5400	0.4900	0.5041	1,836,466	-0.03(-5.67%)
Nov 06, 2024	0.5375	0.5596	0.4999	0.5344	2,023,798	-0.05(-7.86%)
Nov 05, 2024	0.5545	0.6262	0.5545	0.5800	1,431,305	+0.02(+4.32%)
Nov 04, 2024	0.5744	0.6400	0.5353	0.5560	1,978,805	-0.01(-1.19%)
Nov 01, 2024	0.5288	0.5800	0.5288	0.5627	811,822	+0.03(+6.51%)
Oct 31, 2024	0.5200	0.5360	0.4835	0.5283	610,003	-0.01(-1.33%)
Oct 30, 2024	0.5690	0.5850	0.5300	0.5354	828,157	-0.05(-9.25%)
Oct 29, 2024	0.6300	0.6700	0.5572	0.5900	1,655,064	-0.05(-7.23%)
Oct 28, 2024	0.6550	0.6750	0.6300	0.6360	874,005	-0.03(-3.84%)
Oct 25, 2024	0.6945	0.7400	0.6435	0.6614	1,260,474	-0.04(-6.28%)
Oct 24, 2024	0.6600	0.7100	0.6438	0.7057	1,486,477	+0.05(+7.61%)
Oct 23, 2024	0.6900	0.7125	0.6244	0.6558	2,601,540	+0.02(+3.60%)
Oct 22, 2024	0.6605	0.6799	0.6220	0.6330	1,148,460	-0.03(-4.09%)
Oct 21, 2024	0.5900	0.6900	0.5864	0.6600	2,679,601	+0.07(+12.05%)
Oct 18, 2024	0.5331	0.5951	0.5331	0.5890	1,574,598	+0.06(+10.49%)
Oct 17, 2024	0.5300	0.5670	0.5100	0.5331	857,900	-0.00(-0.19%)
Oct 16, 2024	0.5290	0.5400	0.5000	0.5341	748,243	+0.02(+3.81%)
Oct 15, 2024	0.4800	0.5483	0.4780	0.5145	1,289,823	+0.03(+6.74%)
Oct 14, 2024	0.4576	0.4907	0.4300	0.4820	867,771	+0.03(+7.18%)
Oct 11, 2024	0.4691	0.4750	0.4454	0.4497	512,119	-0.00(-0.62%)
Oct 10, 2024	0.4733	0.4800	0.4438	0.4525	545,952	-0.01(-2.23%)
Oct 09, 2024	0.4656	0.4800	0.4512	0.4628	744,204	+0.01(+1.87%)
Oct 08, 2024	0.4850	0.5200	0.4500	0.4543	1,587,053	-0.03(-6.31%)
Oct 07, 2024	0.5100	0.5300	0.4688	0.4849	1,290,923	-0.04(-7.85%)
Oct 04, 2024	0.5470	0.5500	0.4973	0.5262	723,404	+0.01(+1.19%)
Oct 03, 2024	0.5200	0.5566	0.5000	0.5200	948,350	-0.00(-0.46%)
Oct 02, 2024	0.5900	0.6175	0.5114	0.5224	2,170,492	-0.06(-10.97%)
Oct 01, 2024	0.6777	0.6800	0.5400	0.5868	2,672,624	-0.09(-13.78%)
Sep 30, 2024	0.6366	0.6974	0.6202	0.6806	1,971,709	+0.04(+5.52%)
Sep 27, 2024	0.5700	0.6543	0.5450	0.6450	4,313,490	+0.10(+17.38%)
Sep 26, 2024	0.5600	0.5600	0.5200	0.5495	1,310,480	+0.02(+4.53%)
Sep 25, 2024	0.5324	0.5647	0.5148	0.5257	3,759,825	-0.02(-3.19%)
Sep 24, 2024	0.5500	0.6003	0.5300	0.5430	3,951,669	-0.01(-1.02%)
Sep 23, 2024	0.4999	0.5659	0.4947	0.5486	2,409,177	+0.06(+11.75%)
Sep 20, 2024	0.5266	0.5266	0.4909	0.4909	1,311,612	-0.04(-6.85%)
Sep 19, 2024	0.5200	0.5450	0.4801	0.5270	2,001,651	+0.03(+6.68%)
Sep 18, 2024	0.5300	0.5870	0.4890	0.4940	3,401,401	-0.06(-10.03%)
Sep 17, 2024	0.4600	0.5700	0.4250	0.5491	7,669,034	+0.09(+20.42%)
Sep 16, 2024	0.3703	0.4599	0.3650	0.4560	8,910,620	+0.08(+21.57%)
Sep 13, 2024	0.3451	0.4374	0.3203	0.3751	12,456,031	+0.02(+5.66%)
Sep 12, 2024	0.4024	0.4154	0.3312	0.3550	16,526,759	-0.10(-22.69%)
Sep 11, 2024	0.3500	0.5758	0.3160	0.4592	283,193,408	+0.23(+104.00%)
Sep 10, 2024	0.2200	0.2399	0.2109	0.2251	30,938,524	+0.01(+5.68%)
Sep 09, 2024	0.2134	0.2299	0.2026	0.2130	1,002,976	+0.01(+3.85%)
Sep 06, 2024	0.2170	0.2170	0.2020	0.2051	1,059,215	-0.01(-5.48%)
Sep 05, 2024	0.2250	0.2340	0.2110	0.2170	474,652	-0.01(-4.49%)
Sep 04, 2024	0.2113	0.2299	0.2113	0.2272	613,408	+0.01(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.