Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gan Ltd
(NQ:
GAN
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.770
1.775
1.750
1.750
80,256
-0.02(-1.13%)
Oct 01, 2024
1.770
1.800
1.765
1.770
58,145
+0.00(+0.00%)
Sep 30, 2024
1.740
1.780
1.740
1.770
188,894
-0.01(-0.56%)
Sep 27, 2024
1.740
1.800
1.740
1.780
155,140
+0.04(+2.30%)
Sep 26, 2024
1.750
1.765
1.730
1.740
127,585
+0.00(+0.00%)
Sep 25, 2024
1.770
1.770
1.740
1.740
129,714
-0.03(-1.69%)
Sep 24, 2024
1.770
1.780
1.762
1.770
33,881
-0.01(-0.56%)
Sep 23, 2024
1.800
1.806
1.770
1.780
101,278
-0.03(-1.66%)
Sep 20, 2024
1.770
1.810
1.760
1.810
173,837
+0.04(+2.26%)
Sep 19, 2024
1.780
1.800
1.760
1.770
46,242
-0.01(-0.56%)
Sep 18, 2024
1.750
1.800
1.750
1.780
132,492
+0.03(+1.71%)
Sep 17, 2024
1.810
1.819
1.740
1.750
311,870
-0.06(-3.31%)
Sep 16, 2024
1.810
1.820
1.810
1.810
101,502
-0.01(-0.55%)
Sep 13, 2024
1.810
1.830
1.800
1.820
636,643
+0.06(+3.47%)
Sep 12, 2024
1.730
1.760
1.730
1.759
299,122
+0.02(+1.09%)
Sep 11, 2024
1.740
1.740
1.730
1.740
112,341
+0.00(+0.00%)
Sep 10, 2024
1.740
1.740
1.730
1.740
68,031
+0.00(+0.00%)
Sep 09, 2024
1.740
1.740
1.725
1.740
136,177
+0.00(+0.00%)
Sep 06, 2024
1.730
1.765
1.730
1.740
301,798
+0.01(+0.58%)
Sep 05, 2024
1.740
1.750
1.730
1.730
61,348
-0.01(-0.29%)
Sep 04, 2024
1.730
1.780
1.730
1.735
76,564
+0.01(+0.29%)
Sep 03, 2024
1.750
1.750
1.730
1.730
134,994
+0.00(+0.00%)
Aug 30, 2024
1.760
1.790
1.730
1.730
171,636
+0.00(+0.00%)
Aug 29, 2024
1.740
1.750
1.730
1.730
136,421
+0.00(+0.00%)
Aug 28, 2024
1.730
1.740
1.730
1.730
47,270
-0.01(-0.57%)
Aug 27, 2024
1.720
1.740
1.720
1.740
293,490
+0.02(+1.16%)
Aug 26, 2024
1.740
1.740
1.720
1.720
64,939
-0.01(-0.58%)
Aug 23, 2024
1.720
1.750
1.720
1.730
121,545
+0.00(+0.00%)
Aug 22, 2024
1.720
1.735
1.720
1.730
137,787
+0.01(+0.58%)
Aug 21, 2024
1.720
1.740
1.720
1.720
231,126
+0.01(+0.58%)
Aug 20, 2024
1.720
1.740
1.700
1.710
87,694
+0.01(+0.59%)
Aug 19, 2024
1.710
1.740
1.690
1.700
161,127
-0.02(-1.16%)
Aug 16, 2024
1.700
1.755
1.680
1.720
300,731
+0.02(+1.18%)
Aug 15, 2024
1.710
1.730
1.660
1.700
136,529
+0.05(+3.03%)
Aug 14, 2024
1.660
1.730
1.630
1.650
371,583
-0.01(-0.60%)
Aug 13, 2024
1.610
1.680
1.610
1.660
121,036
+0.04(+2.48%)
Aug 12, 2024
1.550
1.670
1.550
1.620
389,108
+0.07(+4.51%)
Aug 09, 2024
1.570
1.580
1.535
1.550
358,120
+0.02(+1.31%)
Aug 08, 2024
1.540
1.570
1.520
1.530
281,791
+0.00(+0.00%)
Aug 07, 2024
1.520
1.560
1.520
1.530
116,522
+0.01(+0.66%)
Aug 06, 2024
1.520
1.560
1.520
1.520
121,871
-0.02(-1.30%)
Aug 05, 2024
1.500
1.560
1.500
1.540
77,011
-0.03(-1.91%)
Aug 02, 2024
1.570
1.590
1.550
1.570
90,002
-0.02(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.