Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 05, 2024
1.800
1.900
1.770
1.820
264,874
+0.03(+1.68%)
Nov 04, 2024
1.910
1.912
1.750
1.790
577,226
-0.13(-6.77%)
Nov 01, 2024
2.000
2.007
1.910
1.920
251,503
-0.05(-2.54%)
Oct 31, 2024
2.000
2.030
1.910
1.970
449,040
-0.05(-2.48%)
Oct 30, 2024
1.990
2.090
1.965
2.020
938,688
+0.01(+0.50%)
Oct 29, 2024
2.000
2.060
1.990
2.010
297,653
+0.02(+1.01%)
Oct 28, 2024
2.090
2.135
1.990
1.990
605,306
-0.08(-3.86%)
Oct 25, 2024
2.170
2.170
2.040
2.070
710,619
-0.07(-3.27%)
Oct 24, 2024
2.170
2.180
2.070
2.140
902,424
-0.11(-4.89%)
Oct 23, 2024
2.100
2.330
2.040
2.250
3,569,379
+0.19(+9.22%)
Oct 22, 2024
2.210
2.340
2.040
2.060
1,697,258
-0.18(-8.04%)
Oct 21, 2024
2.150
2.380
2.110
2.240
1,570,329
+0.12(+5.66%)
Oct 18, 2024
2.000
2.120
2.000
2.120
442,230
+0.11(+5.47%)
Oct 17, 2024
2.120
2.120
2.000
2.010
266,509
-0.09(-4.29%)
Oct 16, 2024
2.000
2.150
2.000
2.100
350,953
-0.01(-0.47%)
Oct 15, 2024
2.010
2.120
1.971
2.110
441,547
+0.10(+4.98%)
Oct 14, 2024
2.040
2.053
1.900
2.010
360,741
-0.02(-0.99%)
Oct 11, 2024
2.030
2.100
1.970
2.030
266,262
+0.00(+0.00%)
Oct 10, 2024
2.190
2.320
2.000
2.030
725,389
-0.20(-8.97%)
Oct 09, 2024
2.000
2.270
1.940
2.230
1,427,541
+0.25(+12.63%)
Oct 08, 2024
2.010
2.030
1.910
1.980
360,659
-0.03(-1.49%)
Oct 07, 2024
2.070
2.070
1.952
2.010
499,398
-0.06(-2.90%)
Oct 04, 2024
2.050
2.130
2.000
2.070
453,361
-0.03(-1.43%)
Oct 03, 2024
2.110
2.220
2.040
2.100
1,005,732
-0.02(-0.94%)
Oct 02, 2024
2.170
2.260
2.080
2.120
2,137,065
-0.08(-3.64%)
Oct 01, 2024
2.390
2.410
2.143
2.200
598,013
-0.21(-8.71%)
Sep 30, 2024
2.440
2.540
2.350
2.410
497,974
-0.04(-1.63%)
Sep 27, 2024
2.470
2.560
2.430
2.450
432,483
-0.02(-0.81%)
Sep 26, 2024
2.600
2.632
2.400
2.470
815,055
-0.18(-6.79%)
Sep 25, 2024
2.780
2.790
2.620
2.650
392,303
-0.10(-3.64%)
Sep 24, 2024
2.810
2.960
2.700
2.750
823,038
+0.02(+0.73%)
Sep 23, 2024
3.000
3.035
2.590
2.730
685,863
-0.22(-7.46%)
Sep 20, 2024
2.690
3.169
2.610
2.950
1,616,596
+0.25(+9.26%)
Sep 19, 2024
2.750
2.900
2.650
2.700
681,118
+0.01(+0.37%)
Sep 18, 2024
2.690
2.780
2.630
2.690
334,123
-0.04(-1.47%)
Sep 17, 2024
2.650
2.790
2.610
2.730
547,582
+0.02(+0.74%)
Sep 16, 2024
2.920
2.990
2.640
2.710
1,303,510
-0.13(-4.58%)
Sep 13, 2024
3.100
3.180
2.740
2.840
1,422,419
-0.29(-9.27%)
Sep 12, 2024
3.280
3.660
3.130
3.130
1,680,967
-0.12(-3.69%)
Sep 11, 2024
3.310
3.387
3.035
3.250
1,105,059
-0.03(-0.91%)
Sep 10, 2024
3.590
3.620
3.110
3.280
870,205
-0.38(-10.38%)
Sep 09, 2024
3.300
3.940
3.280
3.660
1,246,271
+0.24(+7.02%)
Sep 06, 2024
3.890
3.890
3.365
3.420
2,596,773
-0.45(-11.63%)
Sep 05, 2024
3.830
4.285
3.710
3.870
1,305,745
+0.03(+0.78%)
Sep 04, 2024
4.340
4.460
3.780
3.840
1,301,158
-0.68(-15.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.