Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.4500 -0.0400 (-8.16%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.4700 0.6000 0.4500 0.4900 59,128 +0.01(+2.08%)
May 16, 2025 0.4700 0.4840 0.4650 0.4800 34,420 +0.03(+6.64%)
May 15, 2025 0.4502 0.4762 0.4501 0.4501 11,325 -0.03(-6.11%)
May 14, 2025 0.4579 0.5000 0.4541 0.4794 96,307 +0.03(+7.61%)
May 13, 2025 0.4650 0.4650 0.4310 0.4455 50,651 -0.00(-0.98%)
May 12, 2025 0.4646 0.4649 0.4400 0.4499 18,093 +0.01(+3.43%)
May 09, 2025 0.4600 0.4650 0.4050 0.4350 57,937 -0.02(-3.33%)
May 08, 2025 0.4600 0.4650 0.4181 0.4500 47,356 +0.01(+1.76%)
May 07, 2025 0.4250 0.4700 0.4250 0.4422 22,248 +0.03(+8.38%)
May 06, 2025 0.4100 0.4100 0.4060 0.4080 7,035 -0.01(-2.86%)
May 05, 2025 0.4200 0.4460 0.4127 0.4200 33,039 +0.00(+0.00%)
May 02, 2025 0.4700 0.4700 0.4140 0.4200 24,482 -0.01(-1.52%)
May 01, 2025 0.4080 0.4265 0.4080 0.4265 18,206 -0.01(-3.07%)
Apr 30, 2025 0.4200 0.4400 0.4070 0.4400 27,508 +0.01(+2.30%)
Apr 29, 2025 0.4243 0.4400 0.4243 0.4301 18,042 +0.03(+7.52%)
Apr 28, 2025 0.4718 0.4718 0.3700 0.4000 48,224 -0.01(-2.68%)
Apr 25, 2025 0.3700 0.4110 0.3500 0.4110 40,550 +0.04(+11.08%)
Apr 24, 2025 0.3400 0.3990 0.3400 0.3700 40,357 +0.00(+0.00%)
Apr 23, 2025 0.3800 0.3910 0.3251 0.3700 23,603 +0.02(+4.23%)
Apr 22, 2025 0.3404 0.3800 0.3225 0.3550 13,644 +0.02(+7.58%)
Apr 21, 2025 0.3330 0.3523 0.3300 0.3300 3,111 -0.00(-0.90%)
Apr 17, 2025 0.3124 0.3330 0.3050 0.3330 5,019 +0.03(+11.00%)
Apr 16, 2025 0.3000 0.3199 0.3000 0.3000 27,406 -0.01(-2.44%)
Apr 15, 2025 0.3200 0.3200 0.3000 0.3075 37,820 -0.02(-5.38%)
Apr 14, 2025 0.3300 0.3351 0.3200 0.3250 37,157 +0.01(+3.14%)
Apr 11, 2025 0.3442 0.3442 0.3000 0.3151 18,292 +0.02(+5.03%)
Apr 10, 2025 0.3650 0.3651 0.3000 0.3000 86,109 -0.08(-20.00%)
Apr 09, 2025 0.3240 0.3853 0.3130 0.3750 56,884 +0.06(+18.67%)
Apr 08, 2025 0.3904 0.3904 0.3160 0.3160 15,624 -0.02(-5.67%)
Apr 07, 2025 0.3400 0.3601 0.3100 0.3350 60,917 -0.03(-6.97%)
Apr 04, 2025 0.4380 0.4380 0.3130 0.3601 109,991 -0.06(-14.26%)
Apr 03, 2025 0.3800 0.4439 0.3400 0.4200 55,897 +0.02(+4.32%)
Apr 02, 2025 0.3999 0.4440 0.3999 0.4026 14,515 -0.05(-10.31%)
Apr 01, 2025 0.4100 0.4489 0.4100 0.4489 4,709 +0.04(+10.57%)
Mar 31, 2025 0.4250 0.4600 0.3830 0.4060 39,029 -0.03(-6.45%)
Mar 28, 2025 0.4950 0.4950 0.4310 0.4340 9,356 -0.07(-13.03%)
Mar 27, 2025 0.5200 0.5200 0.4710 0.4990 36,701 +0.01(+1.84%)
Mar 26, 2025 0.4200 0.5100 0.4200 0.4900 41,776 +0.04(+7.98%)
Mar 25, 2025 0.4900 0.4900 0.4260 0.4538 14,370 +0.01(+1.29%)
Mar 24, 2025 0.4500 0.4500 0.4480 0.4480 15,153 -0.00(-0.44%)
Mar 21, 2025 0.4540 0.4800 0.4220 0.4500 88,063 -0.01(-3.12%)
Mar 20, 2025 0.4944 0.4944 0.4645 0.4645 6,723 -0.03(-5.20%)
Mar 19, 2025 0.4999 0.5069 0.4755 0.4900 179,991 +0.01(+2.08%)
Mar 18, 2025 0.4506 0.5675 0.4400 0.4800 29,427 +0.01(+1.59%)
Mar 17, 2025 0.4300 0.4907 0.4300 0.4725 12,357 -0.01(-1.23%)
Mar 14, 2025 0.4578 0.5000 0.4335 0.4784 9,422 +0.02(+4.52%)
Mar 13, 2025 0.4500 0.4578 0.3825 0.4577 28,013 -0.00(-0.04%)
Mar 12, 2025 0.4400 0.4752 0.3608 0.4579 9,933 +0.02(+5.24%)
Mar 11, 2025 0.4400 0.5132 0.4300 0.4351 19,878 +0.03(+6.62%)
Mar 10, 2025 0.4761 0.5100 0.3273 0.4081 76,576 -0.10(-19.98%)
Mar 07, 2025 0.4700 0.5378 0.4514 0.5100 10,414 +0.05(+10.32%)
Mar 06, 2025 0.4641 0.5250 0.4503 0.4623 17,910 -0.06(-11.94%)
Mar 05, 2025 0.5000 0.5500 0.4700 0.5250 25,685 +0.06(+11.70%)
Mar 04, 2025 0.5000 0.5200 0.4500 0.4700 61,268 -0.05(-9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.