Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gorilla Technology Group Inc. - Ordinary shares
(NQ:
GRRR
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.640
2.800
2.600
2.640
73,897
+0.03(+1.15%)
Aug 22, 2024
2.730
2.910
2.580
2.610
98,942
-0.03(-1.14%)
Aug 21, 2024
2.340
2.660
2.340
2.640
102,449
+0.28(+11.86%)
Aug 20, 2024
2.450
2.462
2.310
2.360
44,298
-0.06(-2.48%)
Aug 19, 2024
2.430
2.490
2.370
2.420
42,576
-0.03(-1.22%)
Aug 16, 2024
2.600
2.630
2.380
2.450
65,424
-0.13(-5.04%)
Aug 15, 2024
2.610
2.643
2.510
2.580
75,659
+0.07(+2.79%)
Aug 14, 2024
2.430
2.530
2.410
2.510
40,706
+0.07(+2.87%)
Aug 13, 2024
2.350
2.480
2.344
2.440
63,046
+0.10(+4.27%)
Aug 12, 2024
2.270
2.400
2.270
2.340
67,412
+0.07(+3.08%)
Aug 09, 2024
2.390
2.390
2.250
2.270
102,943
-0.06(-2.58%)
Aug 08, 2024
2.230
2.400
2.118
2.330
119,490
+0.08(+3.56%)
Aug 07, 2024
2.340
2.340
2.220
2.250
40,851
+0.01(+0.45%)
Aug 06, 2024
2.330
2.357
2.230
2.240
84,815
-0.07(-3.03%)
Aug 05, 2024
2.100
2.359
2.090
2.310
148,116
-0.08(-3.35%)
Aug 02, 2024
2.460
2.480
2.300
2.390
190,454
-0.10(-4.02%)
Aug 01, 2024
2.620
2.687
2.480
2.490
135,238
-0.16(-6.04%)
Jul 31, 2024
2.650
2.700
2.610
2.650
72,917
+0.02(+0.76%)
Jul 30, 2024
2.790
2.800
2.615
2.630
78,411
-0.17(-6.07%)
Jul 29, 2024
2.900
2.900
2.780
2.800
66,754
-0.07(-2.44%)
Jul 26, 2024
2.900
2.900
2.810
2.870
88,872
+0.01(+0.35%)
Jul 25, 2024
2.890
2.900
2.720
2.860
136,915
-0.03(-1.04%)
Jul 24, 2024
2.970
3.020
2.890
2.890
130,226
-0.10(-3.34%)
Jul 23, 2024
2.900
3.020
2.900
2.990
121,142
+0.05(+1.70%)
Jul 22, 2024
2.900
3.000
2.750
2.940
254,189
+0.14(+5.00%)
Jul 19, 2024
2.730
2.830
2.680
2.800
124,438
+0.02(+0.90%)
Jul 18, 2024
2.880
2.919
2.650
2.775
194,841
-0.14(-4.64%)
Jul 17, 2024
3.050
3.079
2.850
2.910
157,839
-0.09(-3.00%)
Jul 16, 2024
2.900
3.010
2.900
3.000
197,725
+0.08(+2.74%)
Jul 15, 2024
3.040
3.040
2.860
2.920
348,520
-0.03(-1.02%)
Jul 12, 2024
2.860
3.010
2.780
2.950
563,414
+0.21(+7.66%)
Jul 11, 2024
2.720
2.860
2.710
2.740
259,988
+0.03(+1.11%)
Jul 10, 2024
2.730
2.778
2.650
2.710
140,976
-0.03(-1.09%)
Jul 09, 2024
2.800
2.830
2.640
2.740
94,127
-0.02(-0.72%)
Jul 08, 2024
2.680
2.980
2.680
2.760
176,104
+0.10(+3.76%)
Jul 05, 2024
2.700
2.710
2.570
2.660
145,682
-0.03(-1.12%)
Jul 03, 2024
2.630
2.710
2.630
2.690
112,175
+0.05(+1.89%)
Jul 02, 2024
2.660
2.670
2.560
2.640
142,165
-0.02(-0.75%)
Jul 01, 2024
2.790
2.815
2.650
2.660
120,288
-0.11(-3.97%)
Jun 28, 2024
2.870
2.880
2.710
2.770
162,500
-0.07(-2.46%)
Jun 27, 2024
2.870
2.900
2.800
2.840
91,285
-0.01(-0.35%)
Jun 26, 2024
2.950
2.980
2.820
2.850
165,002
-0.10(-3.39%)
Jun 25, 2024
3.000
3.020
2.940
2.950
115,623
-0.06(-1.99%)
Jun 24, 2024
3.050
3.150
2.970
3.010
117,728
-0.03(-0.99%)
Jun 21, 2024
3.130
3.130
3.010
3.040
169,144
-0.04(-1.46%)
Jun 20, 2024
3.160
3.190
3.070
3.085
171,991
-0.06(-1.75%)
Jun 18, 2024
3.210
3.250
2.971
3.140
264,185
-0.09(-2.79%)
Jun 17, 2024
3.120
3.500
3.060
3.230
369,029
+0.18(+5.90%)
Jun 14, 2024
2.840
3.190
2.830
3.050
411,245
+0.19(+6.64%)
Jun 13, 2024
3.240
3.280
2.500
2.860
1,733,070
-0.23(-7.44%)
Jun 12, 2024
3.750
3.800
3.090
3.090
559,909
-0.63(-16.94%)
Jun 11, 2024
4.130
4.180
3.710
3.720
365,545
-0.29(-7.23%)
Jun 10, 2024
4.730
4.730
3.890
4.010
650,954
-0.67(-14.32%)
Jun 07, 2024
5.400
5.400
4.600
4.680
900,312
-1.23(-20.81%)
Jun 06, 2024
5.830
6.172
5.820
5.910
124,283
-0.04(-0.67%)
Jun 05, 2024
6.110
6.110
5.850
5.950
92,554
-0.08(-1.33%)
Jun 04, 2024
5.830
6.102
5.720
6.030
147,287
+0.15(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.