Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.750
1.820
1.710
1.780
90,616
+0.09(+5.33%)
Jul 19, 2024
1.820
1.820
1.650
1.690
62,977
-0.10(-5.76%)
Jul 18, 2024
1.900
1.900
1.780
1.793
55,778
-0.06(-3.33%)
Jul 17, 2024
1.910
1.940
1.760
1.855
136,593
+0.02(+1.37%)
Jul 16, 2024
1.660
1.850
1.620
1.830
93,599
+0.22(+13.66%)
Jul 15, 2024
1.760
1.808
1.550
1.610
115,437
-0.14(-8.03%)
Jul 12, 2024
2.000
2.000
1.700
1.751
143,239
-0.23(-11.59%)
Jul 11, 2024
1.880
2.240
1.820
1.980
342,594
+0.25(+14.45%)
Jul 10, 2024
1.500
1.900
1.460
1.730
317,428
+0.31(+21.83%)
Jul 09, 2024
1.410
1.434
1.400
1.420
2,732
-0.01(-0.70%)
Jul 08, 2024
1.440
1.450
1.420
1.430
4,739
+0.01(+1.06%)
Jul 05, 2024
1.410
1.460
1.410
1.415
9,826
-0.01(-1.05%)
Jul 03, 2024
1.405
1.430
1.405
1.430
8,192
+0.03(+2.51%)
Jul 02, 2024
1.400
1.400
1.390
1.395
792
+0.01(+0.36%)
Jul 01, 2024
1.390
1.420
1.390
1.390
11,038
-0.01(-0.71%)
Jun 28, 2024
1.420
1.420
1.400
1.400
4,345
-0.02(-1.41%)
Jun 27, 2024
1.390
1.420
1.390
1.420
4,502
+0.03(+2.16%)
Jun 26, 2024
1.390
1.420
1.390
1.390
8,891
-0.02(-1.42%)
Jun 25, 2024
1.400
1.420
1.400
1.410
18,684
+0.02(+1.44%)
Jun 24, 2024
1.430
1.440
1.390
1.390
10,376
-0.08(-5.44%)
Jun 21, 2024
1.460
1.470
1.450
1.470
3,612
+0.02(+1.38%)
Jun 20, 2024
1.500
1.518
1.440
1.450
16,671
-0.05(-3.35%)
Jun 18, 2024
1.510
1.516
1.500
1.500
14,390
+0.00(+0.01%)
Jun 17, 2024
1.530
1.530
1.500
1.500
5,274
-0.01(-0.66%)
Jun 14, 2024
1.500
1.510
1.500
1.510
10,747
+0.01(+0.67%)
Jun 13, 2024
1.520
1.540
1.480
1.500
32,975
+0.00(+0.00%)
Jun 12, 2024
1.390
1.520
1.380
1.500
18,785
+0.12(+8.70%)
Jun 11, 2024
1.370
1.390
1.370
1.380
7,414
+0.00(+0.00%)
Jun 10, 2024
1.400
1.410
1.370
1.380
19,527
-0.05(-3.50%)
Jun 07, 2024
1.410
1.480
1.400
1.430
16,103
-0.02(-1.38%)
Jun 06, 2024
1.400
1.480
1.400
1.450
18,903
+0.07(+5.07%)
Jun 05, 2024
1.450
1.450
1.380
1.380
23,912
-0.02(-1.43%)
Jun 04, 2024
1.500
1.520
1.400
1.400
38,768
-0.10(-6.67%)
Jun 03, 2024
1.450
1.500
1.430
1.500
19,304
+0.05(+3.45%)
May 31, 2024
1.400
1.450
1.362
1.450
32,949
+0.03(+2.11%)
May 30, 2024
1.440
1.450
1.400
1.420
9,476
-0.01(-0.70%)
May 29, 2024
1.460
1.504
1.400
1.430
17,687
-0.04(-2.72%)
May 28, 2024
1.520
1.550
1.460
1.470
39,196
-0.05(-3.29%)
May 24, 2024
1.560
1.621
1.520
1.520
21,423
-0.03(-1.94%)
May 23, 2024
1.620
1.620
1.540
1.550
25,004
-0.08(-4.91%)
May 22, 2024
1.520
1.630
1.520
1.630
21,314
+0.09(+5.84%)
May 21, 2024
1.560
1.560
1.500
1.540
10,246
-0.02(-1.28%)
May 20, 2024
1.590
1.610
1.510
1.560
49,019
+0.00(+0.00%)
May 17, 2024
1.610
1.620
1.510
1.560
80,674
-0.05(-3.11%)
May 16, 2024
1.580
1.650
1.500
1.610
58,755
+0.05(+3.21%)
May 15, 2024
1.460
1.602
1.430
1.560
96,553
+0.06(+4.00%)
May 14, 2024
1.520
1.530
1.450
1.500
49,366
+0.03(+2.04%)
May 13, 2024
1.488
1.520
1.430
1.470
36,655
-0.06(-3.92%)
May 10, 2024
1.540
1.540
1.440
1.530
22,206
+0.02(+1.32%)
May 09, 2024
1.490
1.530
1.490
1.510
26,955
-0.01(-0.66%)
May 08, 2024
1.560
1.560
1.480
1.520
21,396
-0.05(-3.18%)
May 07, 2024
1.580
1.615
1.550
1.570
28,921
-0.02(-1.26%)
May 06, 2024
1.610
1.610
1.580
1.590
17,193
-0.05(-2.89%)
May 03, 2024
1.594
1.670
1.590
1.637
23,786
+0.03(+1.70%)
May 02, 2024
1.620
1.640
1.610
1.610
13,404
-0.02(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.