Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G1 Therapeutics Inc
(NQ:
GTHX
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
2.110
2.370
2.030
2.200
2,207,499
-0.02(-0.90%)
Jun 24, 2024
1.460
2.350
1.442
2.220
6,735,326
-0.26(-10.48%)
Jun 21, 2024
2.520
2.580
2.370
2.480
687,654
-0.05(-1.98%)
Jun 20, 2024
2.560
2.690
2.470
2.530
812,071
-0.03(-1.17%)
Jun 18, 2024
2.690
2.690
2.540
2.560
636,724
-0.11(-4.12%)
Jun 17, 2024
2.800
2.840
2.650
2.670
603,197
-0.11(-3.96%)
Jun 14, 2024
2.970
3.012
2.745
2.780
639,966
-0.21(-7.02%)
Jun 13, 2024
2.910
3.060
2.880
2.990
409,434
+0.11(+3.82%)
Jun 12, 2024
2.940
3.040
2.830
2.880
498,471
+0.01(+0.35%)
Jun 11, 2024
2.870
2.990
2.850
2.870
455,049
-0.06(-2.05%)
Jun 10, 2024
2.970
3.065
2.865
2.930
581,860
-0.08(-2.66%)
Jun 07, 2024
2.950
3.070
2.870
3.010
826,309
+0.04(+1.35%)
Jun 06, 2024
3.260
3.260
2.940
2.970
1,450,291
-0.24(-7.48%)
Jun 05, 2024
3.210
3.270
3.140
3.210
737,123
+0.02(+0.63%)
Jun 04, 2024
3.210
3.250
3.130
3.190
514,152
-0.04(-1.24%)
Jun 03, 2024
3.350
3.439
3.170
3.230
742,399
-0.07(-2.12%)
May 31, 2024
3.330
3.470
3.250
3.300
677,169
-0.01(-0.30%)
May 30, 2024
3.310
3.445
3.240
3.310
847,011
-0.03(-0.90%)
May 29, 2024
3.350
3.380
3.220
3.340
1,020,521
-0.06(-1.76%)
May 28, 2024
4.060
4.210
3.070
3.400
2,794,023
-0.69(-16.87%)
May 24, 2024
4.290
4.343
4.060
4.090
711,392
-0.13(-3.08%)
May 23, 2024
4.330
4.330
4.141
4.220
528,164
-0.09(-2.09%)
May 22, 2024
4.600
4.760
4.280
4.310
999,830
-0.22(-4.86%)
May 21, 2024
4.540
4.740
4.507
4.530
799,539
-0.02(-0.44%)
May 20, 2024
4.570
4.715
4.410
4.550
502,463
+0.02(+0.44%)
May 17, 2024
4.680
4.690
4.495
4.530
590,258
-0.15(-3.21%)
May 16, 2024
4.610
4.760
4.550
4.680
979,537
-0.01(-0.21%)
May 15, 2024
4.780
4.920
4.660
4.690
482,118
+0.04(+0.86%)
May 14, 2024
4.710
4.845
4.640
4.650
648,581
+0.03(+0.65%)
May 13, 2024
4.810
5.000
4.610
4.620
1,547,818
-0.15(-3.14%)
May 10, 2024
4.990
5.200
4.740
4.770
1,397,380
-0.21(-4.22%)
May 09, 2024
4.280
6.140
4.280
4.980
34,335,952
+0.69(+16.08%)
May 08, 2024
4.200
4.360
4.130
4.290
560,049
+0.04(+0.94%)
May 07, 2024
4.270
4.280
4.120
4.250
361,967
-0.02(-0.47%)
May 06, 2024
4.550
4.600
4.270
4.270
498,508
-0.22(-4.90%)
May 03, 2024
4.560
4.700
4.480
4.490
574,426
+0.05(+1.13%)
May 02, 2024
4.130
4.510
4.130
4.440
730,959
+0.31(+7.51%)
May 01, 2024
3.520
4.240
3.520
4.130
1,007,053
+0.36(+9.55%)
Apr 30, 2024
3.710
3.857
3.650
3.770
528,648
+0.05(+1.34%)
Apr 29, 2024
3.950
4.030
3.700
3.720
690,938
-0.27(-6.77%)
Apr 26, 2024
3.850
4.045
3.840
3.990
441,518
+0.13(+3.37%)
Apr 25, 2024
3.930
3.930
3.770
3.860
538,433
-0.13(-3.26%)
Apr 24, 2024
4.190
4.235
3.940
3.990
343,795
-0.20(-4.77%)
Apr 23, 2024
4.150
4.320
4.100
4.190
354,923
+0.09(+2.20%)
Apr 22, 2024
4.150
4.200
3.945
4.100
488,179
-0.01(-0.24%)
Apr 19, 2024
4.130
4.305
3.965
4.110
733,126
-0.06(-1.44%)
Apr 18, 2024
4.310
4.310
4.035
4.170
692,601
-0.11(-2.57%)
Apr 17, 2024
4.150
4.350
4.090
4.280
690,097
+0.20(+4.90%)
Apr 16, 2024
4.250
4.320
3.990
4.080
569,477
-0.23(-5.34%)
Apr 15, 2024
4.610
4.610
4.180
4.310
670,488
-0.24(-5.27%)
Apr 12, 2024
4.650
4.695
4.390
4.550
563,219
-0.13(-2.78%)
Apr 11, 2024
4.690
4.791
4.550
4.680
490,291
+0.03(+0.65%)
Apr 10, 2024
4.680
4.680
4.410
4.650
982,872
-0.23(-4.71%)
Apr 09, 2024
4.770
4.895
4.650
4.880
685,134
+0.11(+2.31%)
Apr 08, 2024
4.760
4.845
4.330
4.770
1,061,323
-0.01(-0.21%)
Apr 05, 2024
4.580
4.830
4.470
4.780
1,039,326
+0.22(+4.82%)
Apr 04, 2024
4.770
4.825
4.455
4.560
860,452
-0.16(-3.39%)
Apr 03, 2024
4.570
4.820
4.510
4.720
849,154
+0.12(+2.61%)
Apr 02, 2024
4.490
4.670
4.370
4.600
792,670
+0.05(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.