Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globavend Holdings Limited - Ord Shares
(NQ:
GVH
)
1.520
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.552
1.552
1.470
1.520
9,798
+0.06(+4.11%)
May 21, 2024
1.510
1.520
1.410
1.460
9,548
-0.10(-6.41%)
May 20, 2024
1.480
1.560
1.470
1.560
8,774
+0.01(+0.65%)
May 17, 2024
1.470
1.633
1.430
1.550
25,833
-0.03(-1.90%)
May 16, 2024
1.360
1.580
1.335
1.580
9,578
+0.21(+15.33%)
May 15, 2024
1.460
1.626
1.360
1.370
27,299
-0.14(-9.27%)
May 14, 2024
1.450
1.629
1.390
1.510
36,466
+0.10(+7.09%)
May 13, 2024
1.480
1.630
1.120
1.410
95,757
-0.18(-11.32%)
May 10, 2024
1.590
1.590
1.500
1.590
23,970
+0.06(+3.92%)
May 09, 2024
1.500
1.588
1.480
1.530
21,531
+0.03(+2.00%)
May 08, 2024
1.430
1.600
1.300
1.500
50,976
+0.07(+4.90%)
May 07, 2024
1.400
1.440
1.300
1.430
56,197
+0.14(+10.85%)
May 06, 2024
1.210
1.450
1.200
1.290
43,823
+0.04(+3.20%)
May 03, 2024
1.180
1.270
1.180
1.250
4,774
+0.15(+13.64%)
May 02, 2024
1.220
1.220
1.100
1.100
24,862
-0.10(-8.41%)
May 01, 2024
1.270
1.310
1.200
1.201
46,757
-0.01(-1.09%)
Apr 30, 2024
1.220
1.289
1.180
1.214
24,967
+0.03(+2.90%)
Apr 29, 2024
1.189
1.220
1.098
1.180
82,773
+0.10(+9.26%)
Apr 26, 2024
1.140
1.216
1.080
1.080
54,363
-0.02(-1.82%)
Apr 25, 2024
1.160
1.238
1.060
1.100
52,329
-0.05(-4.35%)
Apr 24, 2024
1.240
1.330
1.110
1.150
43,879
-0.06(-4.96%)
Apr 23, 2024
1.220
1.330
1.130
1.210
14,273
+0.10(+9.00%)
Apr 22, 2024
1.050
1.180
1.022
1.110
15,189
+0.04(+3.76%)
Apr 19, 2024
1.150
1.150
1.012
1.070
27,127
-0.06(-5.32%)
Apr 18, 2024
1.140
1.318
1.110
1.130
67,145
-0.04(-3.42%)
Apr 17, 2024
1.170
1.220
1.120
1.170
40,415
-0.01(-0.85%)
Apr 16, 2024
1.170
1.240
1.080
1.180
45,857
-0.06(-4.84%)
Apr 15, 2024
1.270
1.390
1.150
1.240
64,932
-0.07(-5.34%)
Apr 12, 2024
1.600
1.700
1.130
1.310
227,398
-0.40(-23.39%)
Apr 11, 2024
1.470
2.050
1.470
1.710
548,710
+0.26(+17.93%)
Apr 10, 2024
1.450
1.490
1.380
1.450
28,989
-0.05(-3.33%)
Apr 09, 2024
1.500
1.540
1.400
1.500
34,456
-0.12(-7.41%)
Apr 08, 2024
1.610
1.660
1.380
1.620
220,883
-0.02(-1.10%)
Apr 05, 2024
1.030
1.800
1.010
1.638
1,050,471
+0.60(+57.50%)
Apr 04, 2024
1.010
1.150
1.000
1.040
510,678
-0.21(-16.79%)
Apr 03, 2024
1.240
1.348
1.170
1.250
37,038
-0.01(-0.80%)
Apr 02, 2024
1.340
1.400
1.130
1.260
35,555
-0.07(-5.36%)
Apr 01, 2024
1.490
1.550
1.330
1.331
42,221
-0.13(-8.87%)
Mar 28, 2024
1.470
1.510
1.345
1.461
22,059
-0.04(-2.60%)
Mar 27, 2024
1.420
1.520
1.421
1.500
10,712
-0.07(-4.46%)
Mar 26, 2024
1.460
1.600
1.400
1.570
38,239
+0.09(+6.44%)
Mar 25, 2024
1.590
1.590
1.462
1.475
17,949
-0.03(-2.32%)
Mar 22, 2024
1.460
1.550
1.375
1.510
36,637
-0.04(-2.58%)
Mar 21, 2024
1.530
1.650
1.380
1.550
172,773
+0.07(+4.73%)
Mar 20, 2024
1.050
1.560
1.050
1.480
448,797
+0.43(+40.95%)
Mar 19, 2024
0.9618
1.050
0.9518
1.050
13,400
+0.07(+7.25%)
Mar 18, 2024
1.020
1.020
0.9200
0.9790
22,516
-0.03(-2.59%)
Mar 15, 2024
0.9500
1.044
0.9400
1.005
34,230
+0.02(+2.55%)
Mar 14, 2024
0.9800
0.9800
0.9800
0.9800
5,138
-0.07(-6.67%)
Mar 13, 2024
1.060
1.080
1.000
1.050
12,737
-0.02(-1.87%)
Mar 12, 2024
1.080
1.080
1.010
1.070
4,094
+0.00(+0.00%)
Mar 11, 2024
1.010
1.090
0.9672
1.070
17,455
+0.01(+0.95%)
Mar 08, 2024
0.9400
1.060
0.9103
1.060
17,206
+0.07(+7.49%)
Mar 07, 2024
0.9880
1.010
0.9860
0.9860
7,230
-0.03(-3.32%)
Mar 06, 2024
1.020
1.020
0.9400
1.020
23,640
+0.05(+5.58%)
Mar 05, 2024
0.9400
0.9660
0.9200
0.9660
3,401
-0.00(-0.41%)
Mar 04, 2024
1.010
1.025
0.9700
0.9700
7,334
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.