Gyrodyne , LLC - Common Stock (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 9.115 | 3 | +0.11(+1.28%) | |||
| Feb 12, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 216 | -0.00(-0.00%) |
| Feb 11, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 676 | -0.29(-3.07%) |
| Feb 07, 2025 | 9.285 | 380 | -0.06(-0.69%) | |||
| Feb 06, 2025 | 9.020 | 9.350 | 9.020 | 9.350 | 624 | -0.00(-0.01%) |
| Feb 05, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 210 | +0.33(+3.67%) |
| Feb 04, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 1,300 | +0.00(+0.00%) |
| Feb 03, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 846 | -0.13(-1.42%) |
| Jan 30, 2025 | 9.150 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 9.150 | 125 | -0.15(-1.65%) | |||
| Jan 27, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 482 | +0.04(+0.47%) |
| Jan 21, 2025 | 9.260 | 51 | +0.04(+0.43%) | |||
| Jan 17, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 255 | +0.20(+2.22%) |
| Jan 16, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 1,778 | -0.04(-0.44%) |
| Jan 06, 2025 | 9.060 | 0 | +0.04(+0.44%) | |||
| Dec 31, 2024 | 9.020 | 57 | -0.38(-4.04%) | |||
| Dec 27, 2024 | 9.400 | 5 | -0.48(-4.86%) | |||
| Dec 26, 2024 | 9.020 | 9.880 | 9.020 | 9.880 | 4,105 | +0.63(+6.81%) |
| Dec 24, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 402 | -0.11(-1.13%) |
| Dec 20, 2024 | 9.356 | 2 | +0.11(+1.14%) | |||
| Dec 19, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 148 | -0.05(-0.54%) |
| Dec 17, 2024 | 9.300 | 62 | -0.16(-1.69%) | |||
| Dec 11, 2024 | 9.460 | 77 | +0.06(+0.64%) | |||
| Dec 10, 2024 | 9.000 | 9.400 | 9.000 | 9.400 | 2,358 | +0.60(+6.82%) |
| Dec 09, 2024 | 8.900 | 9.000 | 8.770 | 8.800 | 947 | -0.25(-2.76%) |
| Dec 05, 2024 | 9.050 | 113 | -0.35(-3.72%) | |||
| Dec 04, 2024 | 9.125 | 9.400 | 9.125 | 9.400 | 916 | +0.06(+0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.