Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hcw Biologics Inc
(NQ:
HCWB
)
0.6010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.6300
0.6300
0.6000
0.6010
2,171
+0.00(+0.33%)
Jul 24, 2024
0.5990
0.5990
0.5990
0.5990
2,033
-0.00(-0.17%)
Jul 23, 2024
0.6200
0.6299
0.5500
0.6000
5,042
-0.00(-0.17%)
Jul 22, 2024
0.6550
0.6550
0.6000
0.6010
12,585
-0.02(-3.06%)
Jul 19, 2024
0.6700
0.6700
0.6200
0.6200
5,156
-0.05(-7.49%)
Jul 18, 2024
0.6400
0.6871
0.6400
0.6702
4,602
+0.02(+2.40%)
Jul 17, 2024
0.6725
0.6725
0.6545
0.6545
3,263
+0.01(+2.27%)
Jul 16, 2024
0.6000
0.6950
0.6000
0.6400
4,680
-0.06(-8.57%)
Jul 15, 2024
0.6480
0.7000
0.6480
0.7000
8,315
+0.05(+8.19%)
Jul 12, 2024
0.6016
0.6470
0.6016
0.6470
6,684
+0.05(+7.83%)
Jul 11, 2024
0.6300
0.6300
0.6000
0.6000
2,751
+0.02(+3.45%)
Jul 10, 2024
0.6360
0.6480
0.5501
0.5800
8,953
-0.04(-6.45%)
Jul 09, 2024
0.6260
0.6580
0.6200
0.6200
4,993
+0.04(+6.53%)
Jul 08, 2024
0.6590
0.6590
0.5820
0.5820
12,788
-0.04(-6.31%)
Jul 05, 2024
0.6000
0.6300
0.6000
0.6212
5,695
+0.00(+0.19%)
Jul 03, 2024
0.6200
0.6290
0.6200
0.6200
2,159
+0.00(+0.00%)
Jul 02, 2024
0.6500
0.6500
0.6000
0.6200
24,050
-0.03(-4.62%)
Jul 01, 2024
0.6250
0.7699
0.6250
0.6500
14,044
+0.00(+0.46%)
Jun 28, 2024
0.6690
0.6781
0.6200
0.6470
11,246
+0.01(+1.08%)
Jun 27, 2024
0.7400
0.7400
0.6109
0.6401
58,072
-0.10(-13.83%)
Jun 26, 2024
0.7406
0.8000
0.7139
0.7428
10,472
-0.04(-5.62%)
Jun 25, 2024
0.7780
0.8500
0.7100
0.7870
52,107
-0.01(-1.65%)
Jun 24, 2024
0.8800
1.160
0.7500
0.8002
399,395
+0.08(+10.69%)
Jun 21, 2024
0.9800
1.020
0.7229
0.7229
17,031
-0.28(-27.71%)
Jun 20, 2024
1.000
1.030
0.9305
1.000
6,307
-0.02(-1.96%)
Jun 18, 2024
1.040
1.100
1.020
1.020
5,559
+0.00(+0.00%)
Jun 17, 2024
1.100
1.100
1.000
1.020
13,594
-0.10(-8.93%)
Jun 14, 2024
1.040
1.120
1.040
1.120
3,121
+0.00(+0.27%)
Jun 13, 2024
1.160
1.216
1.064
1.117
11,411
-0.01(-1.15%)
Jun 12, 2024
1.070
1.155
1.063
1.130
4,825
+0.06(+5.61%)
Jun 11, 2024
1.000
1.100
1.000
1.070
12,664
+0.06(+5.94%)
Jun 10, 2024
1.004
1.080
1.004
1.010
11,278
-0.03(-2.92%)
Jun 07, 2024
1.040
1.080
1.040
1.040
3,455
+0.00(+0.04%)
Jun 06, 2024
1.040
1.065
1.040
1.040
1,719
-0.01(-1.19%)
Jun 05, 2024
1.020
1.100
1.000
1.052
8,220
+0.00(+0.24%)
Jun 04, 2024
1.070
1.075
1.050
1.050
2,426
-0.04(-3.67%)
Jun 03, 2024
1.080
1.090
1.020
1.090
3,082
+0.00(+0.00%)
May 31, 2024
1.110
1.120
1.090
1.090
4,429
+0.00(+0.00%)
May 30, 2024
1.120
1.120
1.090
1.090
20,957
-0.01(-0.91%)
May 29, 2024
1.100
1.140
1.100
1.100
28,347
+0.00(+0.00%)
May 28, 2024
1.120
1.136
1.100
1.100
15,278
-0.01(-0.90%)
May 24, 2024
1.102
1.122
1.100
1.110
29,200
+0.01(+0.91%)
May 23, 2024
1.100
1.100
1.100
1.100
15,764
-0.01(-0.89%)
May 22, 2024
1.110
1.160
1.100
1.110
17,898
+0.00(+0.37%)
May 21, 2024
1.100
1.106
1.100
1.106
7,322
-0.00(-0.38%)
May 20, 2024
1.100
1.140
1.100
1.110
14,867
+0.01(+0.91%)
May 17, 2024
1.100
1.160
1.100
1.100
20,538
+0.00(+0.00%)
May 16, 2024
1.110
1.150
1.100
1.100
121,983
-0.06(-5.17%)
May 15, 2024
1.210
1.220
1.120
1.160
46,199
+0.01(+0.87%)
May 14, 2024
1.160
1.201
1.100
1.150
13,996
+0.03(+2.68%)
May 13, 2024
1.190
1.204
1.120
1.120
25,566
-0.01(-0.88%)
May 10, 2024
1.160
1.290
1.120
1.130
20,336
-0.07(-5.83%)
May 09, 2024
1.170
1.200
1.150
1.200
8,519
+0.04(+3.45%)
May 08, 2024
1.280
1.330
1.150
1.160
78,051
-0.12(-9.38%)
May 07, 2024
1.300
1.300
1.280
1.280
6,199
+0.00(+0.00%)
May 06, 2024
1.410
1.410
1.270
1.280
4,976
-0.05(-3.76%)
May 03, 2024
1.430
1.430
1.280
1.330
5,751
+0.01(+0.76%)
May 02, 2024
1.400
1.400
1.320
1.320
4,298
-0.06(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.