Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hongli Group Inc. - Ordinary Shares
(NQ:
HLP
)
1.850
+0.110 (+6.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
1.786
1.979
1.690
1.850
78,465
+0.11(+6.32%)
Jun 04, 2024
1.740
1.840
1.715
1.740
36,061
+0.02(+1.16%)
Jun 03, 2024
1.600
1.800
1.600
1.720
28,842
+0.11(+6.83%)
May 31, 2024
1.580
1.610
1.505
1.610
37,037
+0.07(+4.55%)
May 30, 2024
1.620
1.640
1.425
1.540
130,154
-0.08(-4.94%)
May 29, 2024
1.770
1.840
1.620
1.620
14,234
-0.16(-8.99%)
May 28, 2024
1.650
1.802
1.605
1.780
54,695
+0.07(+4.09%)
May 24, 2024
1.750
1.790
1.710
1.710
25,759
-0.05(-2.84%)
May 23, 2024
1.760
1.780
1.749
1.760
4,170
-0.02(-1.12%)
May 22, 2024
1.730
1.830
1.720
1.780
33,559
+0.05(+2.89%)
May 21, 2024
1.730
1.780
1.720
1.730
15,572
-0.01(-0.57%)
May 20, 2024
1.780
1.780
1.650
1.740
53,220
-0.03(-1.69%)
May 17, 2024
1.800
1.818
1.770
1.770
36,941
-0.03(-1.67%)
May 16, 2024
1.810
1.895
1.790
1.800
23,948
-0.01(-0.55%)
May 15, 2024
1.870
1.870
1.800
1.810
31,607
-0.11(-5.73%)
May 14, 2024
1.920
1.930
1.750
1.920
41,715
+0.08(+4.35%)
May 13, 2024
1.820
1.940
1.790
1.840
122,530
-0.01(-0.54%)
May 10, 2024
1.900
1.930
1.800
1.850
21,115
-0.07(-3.65%)
May 09, 2024
1.890
1.951
1.880
1.920
42,369
+0.01(+0.52%)
May 08, 2024
1.800
1.930
1.800
1.910
98,899
+0.10(+5.52%)
May 07, 2024
1.690
1.820
1.675
1.810
81,534
+0.17(+10.37%)
May 06, 2024
1.740
1.740
1.640
1.640
51,924
-0.06(-3.53%)
May 03, 2024
1.690
1.800
1.560
1.700
183,729
-0.07(-3.95%)
May 02, 2024
1.830
1.940
1.514
1.770
89,460
-0.10(-5.35%)
May 01, 2024
1.800
1.950
1.774
1.870
125,665
+0.10(+5.65%)
Apr 30, 2024
1.740
1.930
1.740
1.770
164,080
+0.00(+0.00%)
Apr 29, 2024
1.650
1.900
1.600
1.770
106,343
+0.08(+4.73%)
Apr 26, 2024
1.650
1.770
1.550
1.690
223,639
+0.05(+3.05%)
Apr 25, 2024
1.420
1.660
1.420
1.640
223,155
+0.20(+13.89%)
Apr 24, 2024
1.320
1.490
1.280
1.440
164,058
+0.12(+9.09%)
Apr 23, 2024
1.220
1.330
1.180
1.320
129,234
+0.10(+8.20%)
Apr 22, 2024
1.170
1.260
1.160
1.220
171,883
+0.03(+2.52%)
Apr 19, 2024
1.160
1.230
1.120
1.190
112,331
+0.01(+0.85%)
Apr 18, 2024
1.120
1.330
1.110
1.180
228,153
+0.06(+5.36%)
Apr 17, 2024
1.120
1.180
1.100
1.120
299,555
+0.00(+0.00%)
Apr 16, 2024
1.090
1.160
1.045
1.120
101,350
+0.02(+1.82%)
Apr 15, 2024
1.050
1.100
1.045
1.100
118,085
+0.05(+4.76%)
Apr 12, 2024
1.110
1.110
1.040
1.050
102,189
-0.04(-3.67%)
Apr 11, 2024
1.090
1.120
1.050
1.090
104,696
-0.02(-1.80%)
Apr 10, 2024
1.080
1.159
1.050
1.110
105,920
+0.04(+3.26%)
Apr 09, 2024
1.080
1.140
1.000
1.075
86,425
-0.01(-0.59%)
Apr 08, 2024
1.050
1.135
1.045
1.081
100,711
+0.01(+1.07%)
Apr 05, 2024
1.130
1.130
1.040
1.070
104,384
-0.02(-1.83%)
Apr 04, 2024
1.100
1.120
1.070
1.090
22,790
+0.00(+0.00%)
Apr 03, 2024
1.170
1.170
1.030
1.090
55,368
-0.08(-6.84%)
Apr 02, 2024
1.170
1.180
1.130
1.170
27,072
-0.04(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.