Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	21.68	22.59	21.58	22.47	120,055	+0.99(+4.63%)
Oct 22, 2025	21.92	21.95	20.78	21.48	86,875	-0.52(-2.38%)
Oct 21, 2025	22.15	22.27	21.95	22.00	63,978	-0.33(-1.47%)
Oct 20, 2025	22.33	22.39	21.99	22.33	83,594	+0.59(+2.73%)
Oct 17, 2025	21.72	22.11	21.45	21.74	88,019	-1.19(-5.20%)
Oct 16, 2025	23.49	23.71	22.79	22.93	108,639	-0.35(-1.51%)
Oct 15, 2025	23.97	23.97	23.22	23.28	70,612	-0.07(-0.30%)
Oct 14, 2025	23.50	23.90	23.16	23.35	54,157	-0.50(-2.08%)
Oct 13, 2025	24.32	24.65	23.56	23.85	109,010	+0.49(+2.10%)
Oct 10, 2025	25.87	25.95	23.36	23.36	179,362	-3.02(-11.46%)
Oct 09, 2025	26.09	26.45	25.84	26.38	136,625	+0.40(+1.55%)
Oct 08, 2025	25.51	26.00	25.32	25.98	57,044	+0.73(+2.88%)
Oct 07, 2025	25.46	25.49	24.80	25.25	61,582	+0.16(+0.66%)
Oct 06, 2025	25.93	25.99	25.09	25.09	48,533	-0.51(-2.00%)
Oct 03, 2025	25.43	25.64	25.34	25.60	80,163	-0.37(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.