Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heart Test Laboratories, Inc. - Common Stock
(NQ:
HSCS
)
4.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.730
4.790
4.620
4.680
44,454
-0.12(-2.50%)
Oct 01, 2024
4.740
4.845
4.570
4.800
41,349
-0.05(-1.03%)
Sep 30, 2024
4.830
5.000
4.203
4.850
123,354
-0.34(-6.55%)
Sep 27, 2024
4.620
5.299
4.620
5.190
297,351
+0.32(+6.57%)
Sep 26, 2024
4.360
4.990
4.110
4.870
390,245
+0.50(+11.44%)
Sep 25, 2024
4.040
4.475
3.920
4.370
526,809
+0.12(+2.82%)
Sep 24, 2024
4.100
4.600
3.690
4.250
17,286,264
+1.31(+44.56%)
Sep 23, 2024
2.990
3.050
2.920
2.940
630,022
-0.05(-1.67%)
Sep 20, 2024
2.980
3.160
2.970
2.990
14,453
-0.10(-3.24%)
Sep 19, 2024
2.790
3.139
2.790
3.090
17,296
+0.28(+9.96%)
Sep 18, 2024
2.800
2.907
2.678
2.810
17,218
-0.07(-2.43%)
Sep 17, 2024
3.110
3.108
2.820
2.880
22,161
-0.02(-0.69%)
Sep 16, 2024
2.910
3.180
2.880
2.900
36,157
-0.14(-4.61%)
Sep 13, 2024
2.820
3.320
2.811
3.040
116,567
+0.25(+8.96%)
Sep 12, 2024
3.070
3.110
2.565
2.790
1,899,010
-0.03(-1.06%)
Sep 11, 2024
2.810
2.950
2.550
2.820
28,122
+0.34(+13.71%)
Sep 10, 2024
2.860
2.880
2.360
2.480
41,665
-0.37(-12.98%)
Sep 09, 2024
3.044
3.044
2.850
2.850
17,757
-0.09(-3.06%)
Sep 06, 2024
3.220
3.235
2.940
2.940
13,972
-0.28(-8.70%)
Sep 05, 2024
3.150
3.220
3.150
3.220
6,987
+0.03(+0.94%)
Sep 04, 2024
3.220
3.270
3.170
3.190
7,393
-0.04(-1.24%)
Sep 03, 2024
3.400
3.400
3.160
3.230
3,427
-0.17(-5.00%)
Aug 30, 2024
3.400
3.515
3.400
3.400
1,351
+0.16(+4.94%)
Aug 29, 2024
3.270
3.405
3.200
3.240
13,868
+0.03(+0.78%)
Aug 28, 2024
3.400
3.420
3.190
3.215
16,585
-0.03(-0.77%)
Aug 27, 2024
3.560
3.560
3.160
3.240
7,507
-0.24(-6.90%)
Aug 26, 2024
3.580
3.820
3.400
3.480
17,630
-0.24(-6.45%)
Aug 23, 2024
3.550
3.760
3.433
3.720
21,542
+0.27(+7.83%)
Aug 22, 2024
3.660
3.840
3.380
3.450
17,483
-0.13(-3.63%)
Aug 21, 2024
3.360
3.850
3.363
3.580
55,661
+0.06(+1.70%)
Aug 20, 2024
3.480
3.520
3.260
3.520
33,094
+0.02(+0.57%)
Aug 19, 2024
3.720
3.840
3.420
3.500
28,347
-0.08(-2.23%)
Aug 16, 2024
3.230
3.720
3.210
3.580
22,758
+0.30(+9.20%)
Aug 15, 2024
3.280
3.350
3.240
3.278
7,658
-0.05(-1.55%)
Aug 14, 2024
3.280
3.330
3.210
3.330
7,224
+0.05(+1.52%)
Aug 13, 2024
3.180
3.310
3.180
3.280
7,362
+0.13(+4.13%)
Aug 12, 2024
3.150
3.440
3.150
3.150
29,266
-0.10(-3.08%)
Aug 09, 2024
3.490
3.490
3.160
3.250
12,583
+0.05(+1.56%)
Aug 08, 2024
3.120
3.320
3.120
3.200
8,255
+0.03(+0.95%)
Aug 07, 2024
3.430
3.430
3.170
3.170
31,914
-0.13(-3.94%)
Aug 06, 2024
3.110
3.300
3.100
3.300
25,390
+0.13(+4.27%)
Aug 05, 2024
3.600
3.600
3.030
3.165
51,961
-0.44(-12.08%)
Aug 02, 2024
3.970
3.970
3.530
3.600
22,848
-0.29(-7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.