Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.5700	0.5710	0.5000	0.5390	118,317	-0.02(-3.75%)
Feb 19, 2025	0.5500	0.5999	0.5400	0.5600	295,637	+0.01(+1.65%)
Feb 18, 2025	0.5500	0.5800	0.5300	0.5509	242,035	+0.00(+0.71%)
Feb 14, 2025	0.5200	0.5580	0.5100	0.5470	250,301	+0.03(+6.52%)
Feb 13, 2025	0.5429	0.5430	0.4975	0.5135	207,387	-0.03(-5.42%)
Feb 12, 2025	0.5426	0.5679	0.5378	0.5429	80,691	-0.03(-4.57%)
Feb 11, 2025	0.5878	0.6000	0.5426	0.5689	75,104	-0.01(-1.83%)
Feb 10, 2025	0.5700	0.5970	0.5445	0.5795	173,650	+0.04(+8.16%)
Feb 07, 2025	0.6570	0.6700	0.5200	0.5358	333,294	-0.05(-9.19%)
Feb 06, 2025	0.6385	0.6588	0.5800	0.5900	102,255	-0.05(-7.67%)
Feb 05, 2025	0.6700	0.6901	0.6125	0.6390	121,935	-0.04(-5.75%)
Feb 04, 2025	0.6886	0.7002	0.6651	0.6780	114,227	-0.03(-4.49%)
Feb 03, 2025	0.7100	0.7500	0.6610	0.7099	220,950	-0.04(-5.35%)
Jan 31, 2025	0.6600	0.7900	0.6600	0.7500	649,752	+0.11(+18.11%)
Jan 30, 2025	0.5990	0.6680	0.5701	0.6350	254,052	+0.06(+11.09%)
Jan 29, 2025	0.5930	0.5930	0.5436	0.5716	186,195	-0.02(-3.77%)
Jan 28, 2025	0.6100	0.6199	0.5900	0.5940	208,566	-0.03(-4.75%)
Jan 27, 2025	0.6990	0.7000	0.6000	0.6236	308,845	-0.06(-8.96%)
Jan 24, 2025	0.7360	0.7799	0.6800	0.6850	672,706	-0.09(-12.18%)
Jan 23, 2025	0.7701	0.8162	0.7000	0.7800	982,693	-0.04(-4.88%)
Jan 22, 2025	0.8490	0.8800	0.7700	0.8200	5,805,425	-0.21(-20.39%)
Jan 21, 2025	1.240	1.600	0.8831	1.030	108,611,904	+0.28(+37.15%)
Jan 17, 2025	0.8074	0.8075	0.7400	0.7510	421,073	-0.05(-6.48%)
Jan 16, 2025	0.7675	0.8550	0.7608	0.8030	1,196,533	-0.05(-5.53%)
Jan 15, 2025	0.8700	0.8960	0.7025	0.8500	24,541,044	+0.16(+22.83%)
Jan 14, 2025	0.6810	0.7444	0.6699	0.6920	4,593,410	+0.01(+1.76%)
Jan 13, 2025	0.6400	0.7496	0.6129	0.6800	913,934	+0.03(+4.79%)
Jan 10, 2025	0.6690	0.6800	0.6300	0.6489	182,985	-0.02(-3.15%)
Jan 08, 2025	0.7190	0.7290	0.6200	0.6700	106,145	-0.06(-8.21%)
Jan 07, 2025	0.7378	0.7570	0.6864	0.7299	164,283	+0.00(+0.10%)
Jan 06, 2025	0.6900	0.7500	0.6631	0.7292	178,247	+0.04(+5.31%)
Jan 03, 2025	0.7115	0.7342	0.6508	0.6924	234,125	-0.01(-1.42%)
Jan 02, 2025	0.6688	0.7024	0.6130	0.7024	187,540	+0.03(+4.79%)
Dec 31, 2024				0.6703	0	-0.05(-6.41%)
Dec 30, 2024	0.7276	0.7439	0.6477	0.7162	216,941	+0.02(+2.29%)
Dec 27, 2024	0.8096	0.8096	0.6500	0.7002	632,543	-0.11(-13.56%)
Dec 26, 2024	0.9656	1.020	0.7700	0.8100	820,889	-0.21(-20.59%)
Dec 24, 2024	0.9138	1.090	0.9138	1.020	1,077,446	+0.06(+6.25%)
Dec 23, 2024	0.6902	0.9700	0.6902	0.9600	3,779,936	+0.05(+5.49%)
Dec 20, 2024	1.030	1.450	0.7021	0.9100	122,253,720	+0.43(+89.58%)
Dec 19, 2024	0.4899	0.5080	0.4500	0.4800	36,820	-0.01(-1.52%)
Dec 18, 2024	0.4630	0.5097	0.4630	0.4874	70,897	+0.02(+3.70%)
Dec 17, 2024	0.4700	0.4985	0.4288	0.4700	73,722	-0.01(-2.06%)
Dec 16, 2024	0.4700	0.4900	0.4400	0.4799	34,800	-0.01(-2.06%)
Dec 13, 2024	0.5400	0.5590	0.4300	0.4900	281,976	-0.04(-8.27%)
Dec 12, 2024	0.5616	0.5800	0.5161	0.5342	101,622	-0.04(-7.74%)
Dec 11, 2024	0.5890	0.5890	0.5345	0.5790	115,530	-0.01(-1.70%)
Dec 10, 2024	0.5900	0.5890	0.5500	0.5890	46,217	+0.03(+5.14%)
Dec 09, 2024	0.6127	0.6127	0.5600	0.5602	77,151	-0.04(-6.65%)
Dec 06, 2024	0.6200	0.6230	0.5183	0.6001	271,689	-0.02(-3.21%)
Dec 05, 2024	0.6300	0.7551	0.6200	0.6200	872,799	+0.01(+1.47%)
Dec 04, 2024	0.6600	0.6700	0.5902	0.6110	490,569	-0.05(-7.42%)
Dec 03, 2024	0.5900	0.6900	0.5558	0.6600	1,014,092	+0.04(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.