Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0104 -0.0096 (-48.00%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0220 0.0220 0.0104 0.0104 28,045 -0.01(-48.00%)
Nov 22, 2024 0.0100 0.0250 0.0100 0.0200 102,884 +0.01(+81.82%)
Nov 21, 2024 0.0100 0.0110 0.0100 0.0110 38,271 -0.01(-45.00%)
Nov 20, 2024 0.0050 0.0230 0.0050 0.0200 27,433 -0.00(-12.66%)
Nov 19, 2024 0.0229 0.0229 0.0229 0.0229 409 +0.00(+0.00%)
Nov 18, 2024 0.0106 0.0230 0.0104 0.0229 184,942 +0.01(+120.19%)
Nov 15, 2024 0.0050 0.0149 0.0041 0.0104 677,895 +0.01(+108.00%)
Nov 13, 2024 0.0050 0 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 99,668 +0.00(+25.00%)
Nov 11, 2024 0.0040 0.0040 0.0040 0.0040 732 -0.00(-20.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+100.00%)
Nov 07, 2024 0.0025 0.0025 0.0025 0.0025 4,700 -0.00(-48.98%)
Nov 05, 2024 0.0049 51 -0.00(-2.00%)
Nov 04, 2024 0.0025 0.0050 0.0025 0.0050 703 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 19,288 +0.00(+0.00%)
Oct 31, 2024 0.0030 0.0050 0.0030 0.0050 20,402 +0.00(+66.67%)
Oct 30, 2024 0.0050 0.0050 0.0030 0.0030 300 -0.00(-30.23%)
Oct 28, 2024 0.0043 1 -0.00(-15.69%)
Oct 25, 2024 0.0025 0.0053 0.0025 0.0051 106,309 +0.00(+4.08%)
Oct 24, 2024 0.0049 0.0049 0.0025 0.0049 88,278 +0.00(+96.00%)
Oct 23, 2024 0.0048 0.0049 0.0025 0.0025 32,941 -0.00(-43.18%)
Oct 22, 2024 0.0046 0.0047 0.0030 0.0044 38,473 -0.00(-4.35%)
Oct 21, 2024 0.0046 0.0046 0.0025 0.0046 89,777 +0.00(+0.00%)
Oct 18, 2024 0.0047 0.0047 0.0033 0.0046 117,603 -0.00(-8.00%)
Oct 17, 2024 0.0026 0.0050 0.0025 0.0050 109,458 +0.00(+38.89%)
Oct 16, 2024 0.0078 0.0080 0.0020 0.0036 105,411 +0.00(+0.00%)
Oct 15, 2024 0.0026 0.0092 0.0016 0.0036 289,527 -0.01(-63.64%)
Oct 14, 2024 0.0099 0.0099 0.0099 0.0099 48,204 +0.00(+0.00%)
Oct 11, 2024 0.0021 0.0101 0.0012 0.0099 580,049 +0.01(+241.38%)
Oct 10, 2024 0.0012 0.0030 0.0009 0.0029 934,436 +0.00(+262.50%)
Oct 09, 2024 0.0010 0.0013 0.0008 0.0008 204,488 -0.00(-20.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 173,135 +0.00(+11.11%)
Oct 07, 2024 0.0012 0.0012 0.0008 0.0009 412,625 -0.00(-25.00%)
Oct 04, 2024 0.0021 0.0021 0.0012 0.0012 110,090 -0.00(-29.41%)
Oct 03, 2024 0.0017 0.0017 0.0017 0.0017 200 +0.00(+30.77%)
Oct 02, 2024 0.0013 0.0013 0.0012 0.0013 355,457 +0.00(+0.00%)
Oct 01, 2024 0.0021 0.0021 0.0013 0.0013 92,812 -0.00(-50.00%)
Sep 30, 2024 0.0035 0.0035 0.0021 0.0026 3,300 +0.00(+4.00%)
Sep 27, 2024 0.0025 0.0025 0.0025 0.0025 25,300 +0.00(+0.00%)
Sep 25, 2024 0.0025 0 -0.00(-21.88%)
Sep 19, 2024 0.0032 0 -0.00(-20.00%)
Sep 17, 2024 0.0040 0 -0.00(-33.33%)
Sep 16, 2024 0.0031 0.0060 0.0031 0.0060 250 +0.00(+100.00%)
Sep 13, 2024 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-25.00%)
Sep 11, 2024 0.0040 0 -0.00(-2.44%)
Sep 10, 2024 0.0050 0.0050 0.0041 0.0041 10,300 -0.00(-25.45%)
Sep 09, 2024 0.0045 0.0055 0.0040 0.0055 11,861 -0.00(-16.67%)
Sep 06, 2024 0.0066 0.0066 0.0066 0.0066 192 +0.00(+1.54%)
Sep 05, 2024 0.0065 0.0065 0.0065 0.0065 100 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.