Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hycroft Mining Holding Corp
(NQ:
HYMC
)
2.530
+0.070 (+2.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.430
2.580
2.430
2.530
100,725
+0.07(+2.85%)
Oct 01, 2024
2.540
2.540
2.410
2.460
107,266
-0.04(-1.60%)
Sep 30, 2024
2.530
2.550
2.460
2.500
136,457
+0.00(+0.00%)
Sep 27, 2024
2.650
2.650
2.490
2.500
175,316
-0.13(-4.94%)
Sep 26, 2024
2.710
2.720
2.570
2.630
276,826
-0.01(-0.38%)
Sep 25, 2024
2.680
2.740
2.580
2.640
195,990
-0.02(-0.75%)
Sep 24, 2024
2.530
2.740
2.530
2.660
212,836
+0.14(+5.56%)
Sep 23, 2024
2.510
2.630
2.490
2.520
71,869
+0.03(+1.20%)
Sep 20, 2024
2.570
2.570
2.380
2.490
212,317
-0.01(-0.40%)
Sep 19, 2024
2.580
2.620
2.480
2.500
143,727
+0.05(+2.04%)
Sep 18, 2024
2.610
2.650
2.450
2.450
144,062
-0.14(-5.41%)
Sep 17, 2024
2.620
2.740
2.510
2.590
189,948
-0.05(-1.89%)
Sep 16, 2024
2.700
2.740
2.560
2.640
180,432
-0.03(-1.12%)
Sep 13, 2024
2.380
2.680
2.350
2.670
466,242
+0.41(+18.14%)
Sep 12, 2024
2.080
2.330
2.051
2.260
448,178
+0.19(+9.18%)
Sep 11, 2024
2.020
2.080
1.950
2.070
159,469
+0.06(+2.99%)
Sep 10, 2024
2.070
2.129
1.960
2.010
220,792
-0.05(-2.43%)
Sep 09, 2024
2.020
2.150
2.020
2.060
96,984
+0.04(+1.98%)
Sep 06, 2024
2.090
2.090
1.990
2.020
81,288
-0.06(-2.88%)
Sep 05, 2024
2.100
2.110
2.040
2.080
85,829
+0.02(+0.97%)
Sep 04, 2024
2.000
2.080
1.990
2.060
89,389
+0.07(+3.52%)
Sep 03, 2024
2.110
2.150
1.950
1.990
247,538
-0.11(-5.24%)
Aug 30, 2024
2.220
2.250
2.100
2.100
201,318
-0.10(-4.55%)
Aug 29, 2024
2.200
2.250
2.150
2.200
81,117
+0.02(+0.92%)
Aug 28, 2024
2.200
2.225
2.135
2.180
148,994
-0.09(-3.96%)
Aug 27, 2024
2.350
2.410
2.245
2.270
90,989
-0.11(-4.62%)
Aug 26, 2024
2.410
2.410
2.260
2.380
99,428
+0.03(+1.28%)
Aug 23, 2024
2.330
2.430
2.320
2.350
168,660
+0.03(+1.29%)
Aug 22, 2024
2.460
2.530
2.220
2.320
186,505
-0.16(-6.45%)
Aug 21, 2024
2.520
2.525
2.350
2.480
117,147
+0.00(+0.00%)
Aug 20, 2024
2.500
2.620
2.420
2.480
191,033
+0.03(+1.22%)
Aug 19, 2024
2.300
2.450
2.290
2.450
214,363
+0.16(+6.99%)
Aug 16, 2024
2.250
2.349
2.230
2.290
177,034
+0.05(+2.23%)
Aug 15, 2024
2.220
2.309
2.180
2.240
121,639
+0.05(+2.28%)
Aug 14, 2024
2.260
2.300
2.160
2.190
113,284
-0.05(-2.23%)
Aug 13, 2024
2.140
2.260
2.140
2.240
89,565
+0.10(+4.67%)
Aug 12, 2024
2.140
2.230
2.130
2.140
130,223
+0.01(+0.47%)
Aug 09, 2024
2.280
2.280
2.090
2.130
225,848
-0.10(-4.48%)
Aug 08, 2024
2.200
2.271
2.150
2.230
114,728
+0.11(+5.19%)
Aug 07, 2024
2.260
2.365
2.120
2.120
107,663
-0.13(-5.78%)
Aug 06, 2024
2.260
2.310
2.180
2.250
151,683
-0.04(-1.75%)
Aug 05, 2024
2.250
2.346
2.114
2.290
202,599
-0.12(-4.98%)
Aug 02, 2024
2.460
2.550
2.400
2.410
216,065
-0.05(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.