Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	44.18	44.45	44.18	44.20	11,525	+0.45(+1.04%)
Jan 21, 2025	43.41	43.83	43.30	43.74	34,194	+0.90(+2.11%)
Jan 17, 2025	42.91	42.91	42.76	42.84	4,751	+0.67(+1.59%)
Jan 16, 2025	42.12	42.44	42.12	42.17	1,492	+0.28(+0.67%)
Jan 15, 2025	42.11	42.11	41.88	41.89	2,607	+0.59(+1.44%)
Jan 14, 2025	41.15	41.33	41.03	41.29	2,497	+0.26(+0.64%)
Jan 13, 2025	40.66	41.13	40.66	41.03	13,216	-0.21(-0.52%)
Jan 10, 2025	41.74	41.74	41.15	41.24	6,110	-0.75(-1.78%)
Jan 08, 2025	41.86	42.04	41.86	41.99	3,422	-0.12(-0.28%)
Jan 07, 2025	42.80	42.80	42.01	42.11	7,829	-0.24(-0.57%)
Jan 06, 2025	42.22	42.67	42.16	42.35	5,063	+0.72(+1.73%)
Jan 03, 2025	41.23	41.65	41.23	41.63	4,981	+0.62(+1.51%)
Jan 02, 2025	41.48	41.48	40.81	41.01	2,758	-0.10(-0.24%)
Dec 31, 2024				41.11	0	-0.18(-0.44%)
Dec 30, 2024	41.23	41.39	41.10	41.29	1,301	-0.34(-0.82%)
Dec 27, 2024	41.74	41.74	41.51	41.63	4,310	-0.39(-0.92%)
Dec 26, 2024	42.02	42.02	42.02	42.02	452	+0.18(+0.43%)
Dec 24, 2024	41.98	41.98	41.40	41.84	7,529	+0.54(+1.30%)
Dec 23, 2024	41.22	41.36	41.13	41.30	158,029	+0.05(+0.13%)
Dec 20, 2024	41.15	41.55	41.15	41.25	2,819	+0.35(+0.86%)
Dec 19, 2024	41.37	41.37	40.89	40.89	2,745	-0.24(-0.58%)
Dec 18, 2024	42.57	42.63	41.13	41.13	2,932	-1.13(-2.68%)
Dec 17, 2024	42.39	42.39	42.21	42.27	2,066	-0.13(-0.30%)
Dec 16, 2024	42.32	42.58	42.32	42.39	3,772	+0.00(+0.00%)
Dec 13, 2024	42.31	42.39	42.31	42.39	679	-0.40(-0.93%)
Dec 12, 2024	42.94	42.99	42.79	42.79	4,867	-0.33(-0.77%)
Dec 11, 2024	43.14	43.16	43.03	43.12	55,098	+0.48(+1.12%)
Dec 10, 2024	43.07	43.07	42.65	42.65	3,962	-0.43(-0.99%)
Dec 09, 2024	43.40	43.40	43.07	43.07	1,775	-0.07(-0.16%)
Dec 06, 2024	43.25	43.26	43.08	43.14	6,468	+0.17(+0.39%)
Dec 05, 2024	43.23	43.23	42.97	42.98	1,976	-0.28(-0.64%)
Dec 04, 2024	43.29	43.29	43.23	43.26	1,649	+0.35(+0.81%)
Dec 03, 2024	42.82	42.91	42.69	42.91	2,481	+0.17(+0.40%)
Dec 02, 2024	42.46	42.82	42.46	42.73	2,511	+0.29(+0.69%)
Nov 29, 2024	42.01	42.48	42.01	42.44	1,039	+0.68(+1.63%)
Nov 27, 2024	41.96	41.96	41.50	41.76	1,470	-0.44(-1.04%)
Nov 26, 2024	42.18	42.22	42.18	42.20	1,964	-0.39(-0.91%)
Nov 25, 2024	42.67	42.70	42.47	42.58	3,492	+0.36(+0.85%)
Nov 22, 2024	41.81	42.23	41.81	42.23	4,233	+0.35(+0.84%)
Nov 21, 2024	41.65	41.96	41.50	41.88	4,041	+0.43(+1.03%)
Nov 20, 2024	41.47	41.47	41.16	41.45	5,328	-0.21(-0.51%)
Nov 19, 2024	41.36	41.66	41.35	41.66	3,234	+0.21(+0.52%)
Nov 18, 2024	41.18	41.56	41.18	41.45	4,330	+0.09(+0.21%)
Nov 15, 2024	41.69	41.69	41.22	41.36	4,396	-0.76(-1.80%)
Nov 14, 2024	42.44	42.44	42.12	42.12	5,932	+0.06(+0.14%)
Nov 13, 2024	42.28	42.30	42.03	42.06	62,790	-0.47(-1.10%)
Nov 12, 2024	42.86	42.86	42.32	42.53	3,247	-0.59(-1.37%)
Nov 11, 2024	43.12	43.16	42.96	43.12	8,845	+0.29(+0.68%)
Nov 08, 2024	43.08	43.08	42.78	42.83	72,773	-0.73(-1.67%)
Nov 07, 2024	43.26	43.56	43.26	43.56	4,321	+0.66(+1.54%)
Nov 06, 2024	42.64	42.90	42.64	42.90	1,702	+0.63(+1.50%)
Nov 05, 2024	41.89	42.32	41.89	42.27	1,675	+0.64(+1.54%)
Nov 04, 2024	41.68	41.76	41.62	41.62	1,684	+0.06(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.