Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.554
1.620
1.554
1.610
25,394
+0.08(+5.23%)
Oct 01, 2024
1.580
1.580
1.516
1.530
31,861
-0.03(-2.24%)
Sep 30, 2024
1.665
1.665
1.560
1.565
65,620
-0.09(-5.72%)
Sep 27, 2024
1.645
1.720
1.635
1.660
115,672
+0.04(+2.79%)
Sep 26, 2024
1.600
1.650
1.560
1.615
116,152
+0.06(+4.19%)
Sep 25, 2024
1.540
1.590
1.532
1.550
30,259
-0.00(-0.32%)
Sep 24, 2024
1.569
1.630
1.550
1.555
70,924
-0.02(-0.96%)
Sep 23, 2024
1.600
1.604
1.500
1.570
131,446
-0.01(-0.63%)
Sep 20, 2024
1.580
1.630
1.580
1.580
60,774
+0.02(+1.28%)
Sep 19, 2024
1.670
1.680
1.560
1.560
103,749
-0.07(-4.29%)
Sep 18, 2024
1.660
1.720
1.610
1.630
121,748
-0.02(-1.21%)
Sep 17, 2024
1.620
1.740
1.580
1.650
128,704
+0.04(+2.48%)
Sep 16, 2024
1.620
1.640
1.600
1.610
45,772
-0.03(-1.83%)
Sep 13, 2024
1.560
1.640
1.560
1.640
106,276
+0.12(+7.89%)
Sep 12, 2024
1.410
1.558
1.405
1.520
97,950
+0.13(+9.35%)
Sep 11, 2024
1.380
1.410
1.380
1.390
45,189
+0.00(+0.00%)
Sep 10, 2024
1.400
1.420
1.385
1.390
96,706
-0.01(-0.36%)
Sep 09, 2024
1.400
1.430
1.390
1.395
103,186
-0.02(-1.76%)
Sep 06, 2024
1.530
1.540
1.410
1.420
148,444
-0.09(-5.96%)
Sep 05, 2024
1.520
1.540
1.500
1.510
37,219
+0.00(+0.00%)
Sep 04, 2024
1.550
1.550
1.500
1.510
80,122
-0.02(-1.31%)
Sep 03, 2024
1.600
1.600
1.512
1.530
132,614
-0.08(-4.97%)
Aug 30, 2024
1.550
1.610
1.550
1.610
63,459
+0.05(+3.21%)
Aug 29, 2024
1.580
1.610
1.560
1.560
72,286
+0.01(+0.65%)
Aug 28, 2024
1.540
1.580
1.500
1.550
75,562
-0.02(-1.27%)
Aug 27, 2024
1.590
1.605
1.550
1.570
61,122
-0.03(-1.88%)
Aug 26, 2024
1.700
1.700
1.540
1.600
243,536
-0.10(-5.88%)
Aug 23, 2024
1.700
1.760
1.690
1.700
81,931
-0.01(-0.58%)
Aug 22, 2024
1.730
1.734
1.660
1.710
69,720
+0.01(+0.59%)
Aug 21, 2024
1.630
1.720
1.615
1.700
72,260
+0.06(+3.66%)
Aug 20, 2024
1.750
1.770
1.560
1.640
399,413
-0.10(-5.75%)
Aug 19, 2024
1.680
1.800
1.670
1.740
423,973
+0.06(+3.57%)
Aug 16, 2024
1.500
1.730
1.500
1.680
786,125
+0.19(+12.75%)
Aug 15, 2024
1.400
1.550
1.400
1.490
300,353
+0.09(+6.43%)
Aug 14, 2024
1.530
1.600
1.381
1.400
862,503
+0.04(+2.94%)
Aug 13, 2024
1.390
1.419
1.290
1.360
147,828
+0.02(+1.49%)
Aug 12, 2024
1.260
1.400
1.230
1.340
254,109
+0.07(+5.51%)
Aug 09, 2024
1.280
1.320
1.220
1.270
113,943
+0.02(+1.60%)
Aug 08, 2024
1.200
1.280
1.190
1.250
84,789
+0.05(+4.17%)
Aug 07, 2024
1.200
1.250
1.190
1.200
90,527
+0.00(+0.00%)
Aug 06, 2024
1.250
1.290
1.190
1.200
107,390
-0.07(-5.51%)
Aug 05, 2024
1.250
1.300
1.220
1.270
117,752
-0.06(-4.51%)
Aug 02, 2024
1.300
1.345
1.260
1.330
179,109
-0.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.