Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.010
+0.020 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
3.020
3.060
2.990
3.010
59,617
+0.02(+0.67%)
Jul 05, 2024
3.060
3.060
2.960
2.990
193,409
-0.07(-2.29%)
Jul 03, 2024
3.070
3.110
3.050
3.060
32,356
+0.00(+0.00%)
Jul 02, 2024
3.080
3.080
3.030
3.060
64,352
+0.00(+0.00%)
Jul 01, 2024
2.950
3.070
2.940
3.060
183,702
+0.12(+4.08%)
Jun 28, 2024
3.100
3.120
2.920
2.940
1,542,428
-0.13(-4.23%)
Jun 27, 2024
3.100
3.145
3.050
3.070
81,102
-0.02(-0.65%)
Jun 26, 2024
3.050
3.110
3.049
3.090
86,536
+0.05(+1.64%)
Jun 25, 2024
3.020
3.045
3.010
3.040
67,377
+0.03(+1.00%)
Jun 24, 2024
3.020
3.070
3.010
3.010
83,840
+0.00(+0.00%)
Jun 21, 2024
3.020
3.040
3.000
3.010
193,393
-0.03(-0.99%)
Jun 20, 2024
3.070
3.072
3.000
3.040
95,130
-0.02(-0.65%)
Jun 18, 2024
3.120
3.130
3.060
3.060
75,589
-0.06(-1.92%)
Jun 17, 2024
3.100
3.130
3.085
3.120
83,780
+0.02(+0.65%)
Jun 14, 2024
3.080
3.135
3.060
3.100
128,815
-0.02(-0.80%)
Jun 13, 2024
3.174
3.174
3.105
3.125
61,199
-0.06(-1.86%)
Jun 12, 2024
3.135
3.263
3.135
3.184
102,609
+0.07(+2.22%)
Jun 11, 2024
3.086
3.140
3.076
3.115
98,376
+0.00(+0.00%)
Jun 10, 2024
3.115
3.115
3.066
3.115
88,149
+0.01(+0.32%)
Jun 07, 2024
3.086
3.120
3.056
3.105
89,674
+0.02(+0.64%)
Jun 06, 2024
3.115
3.124
3.086
3.086
126,925
-0.04(-1.26%)
Jun 05, 2024
3.155
3.164
3.105
3.125
61,462
-0.02(-0.63%)
Jun 04, 2024
3.115
3.184
3.115
3.145
73,308
+0.04(+1.27%)
Jun 03, 2024
3.174
3.174
3.105
3.105
68,366
-0.04(-1.25%)
May 31, 2024
3.184
3.233
3.125
3.145
89,338
-0.04(-1.24%)
May 30, 2024
3.145
3.184
3.115
3.184
130,016
+0.08(+2.54%)
May 29, 2024
3.095
3.135
3.076
3.105
98,745
+0.00(+0.00%)
May 28, 2024
3.115
3.214
3.091
3.105
97,852
-0.01(-0.32%)
May 24, 2024
3.095
3.154
3.095
3.115
73,092
+0.01(+0.32%)
May 23, 2024
3.125
3.155
3.086
3.105
99,140
-0.01(-0.32%)
May 22, 2024
3.135
3.145
3.105
3.115
80,790
-0.01(-0.32%)
May 21, 2024
3.135
3.164
3.100
3.125
116,340
+0.02(+0.64%)
May 20, 2024
3.086
3.135
3.086
3.105
103,757
+0.02(+0.64%)
May 17, 2024
3.115
3.125
3.064
3.086
115,707
-0.02(-0.63%)
May 16, 2024
3.076
3.115
3.066
3.105
114,120
+0.04(+1.29%)
May 15, 2024
3.095
3.120
3.026
3.066
125,101
-0.02(-0.64%)
May 14, 2024
2.967
3.095
2.908
3.086
176,661
+0.18(+6.10%)
May 13, 2024
2.948
2.967
2.888
2.908
158,866
-0.04(-1.50%)
May 10, 2024
3.273
3.283
2.908
2.952
260,411
-0.30(-9.24%)
May 09, 2024
3.283
3.312
3.253
3.253
185,997
-0.03(-0.90%)
May 08, 2024
3.312
3.331
3.273
3.283
76,144
-0.04(-1.19%)
May 07, 2024
3.312
3.354
3.312
3.322
118,370
+0.01(+0.30%)
May 06, 2024
3.293
3.337
3.273
3.312
145,627
+0.02(+0.60%)
May 03, 2024
3.342
3.357
3.283
3.293
119,720
-0.02(-0.60%)
May 02, 2024
3.312
3.352
3.293
3.312
99,606
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.