Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				0.1990	0	-0.01(-7.01%)
May 20, 2025	0.1805	0.2140	0.1700	0.2140	25,609	+0.01(+7.00%)
May 16, 2025				0.2000	11	-0.02(-8.97%)
May 15, 2025	0.2000	0.2197	0.2000	0.2197	2,471	-0.01(-4.40%)
May 12, 2025				0.2298	0	+0.03(+14.90%)
May 09, 2025	0.2000	0.2000	0.2000	0.2000	3,529	-0.03(-12.47%)
May 08, 2025	0.1951	0.2285	0.1811	0.2285	5,653	-0.01(-3.59%)
May 07, 2025	0.1928	0.2370	0.1927	0.2370	800	+0.00(+0.89%)
May 02, 2025				0.2349	0	-0.00(-0.04%)
Apr 30, 2025				0.2350	0	+0.04(+22.14%)
Apr 29, 2025	0.1924	0.1950	0.1924	0.1924	245	-0.06(-23.04%)
Apr 23, 2025				0.2500	0	+0.00(+0.00%)
Apr 21, 2025				0.2500	0	-0.03(-10.71%)
Apr 11, 2025				0.2800	1	+0.03(+12.00%)
Apr 10, 2025	0.2500	0.2500	0.2500	0.2500	100	+0.01(+6.29%)
Apr 07, 2025				0.2352	2	+0.05(+23.72%)
Apr 03, 2025				0.1901	0	-0.01(-4.95%)
Apr 01, 2025				0.2000	0	-0.03(-14.57%)
Mar 31, 2025	0.2021	0.2341	0.2021	0.2341	650	+0.02(+10.27%)
Mar 26, 2025				0.2123	0	-0.03(-13.91%)
Mar 25, 2025	0.2020	0.2466	0.2020	0.2466	1,629	+0.01(+3.70%)
Mar 24, 2025	0.1984	0.2378	0.1701	0.2378	11,910	+0.04(+18.90%)
Mar 21, 2025	0.2000	0.2000	0.2000	0.2000	157	+0.02(+11.11%)
Mar 20, 2025	0.1800	0.2080	0.1800	0.1800	312	-0.03(-14.29%)
Mar 18, 2025				0.2100	0	+0.00(+1.06%)
Mar 17, 2025	0.2180	0.2180	0.1773	0.2078	536	-0.00(-1.42%)
Mar 14, 2025	0.2094	0.2108	0.1800	0.2108	4,055	-0.01(-2.72%)
Mar 13, 2025	0.2167	0.2167	0.2167	0.2167	106	-0.01(-5.78%)
Mar 10, 2025				0.2300	0	+0.05(+27.07%)
Mar 06, 2025				0.1810	70	-0.05(-21.30%)
Mar 05, 2025	0.2519	0.2519	0.2300	0.2300	1,157	+0.01(+3.51%)
Mar 04, 2025	0.2200	0.2222	0.2200	0.2222	1,881	-0.02(-7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.