Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.5700	0.6205	0.5710	0.6200	369,391	-0.00(-0.59%)
Oct 22, 2025	0.7060	0.7060	0.5638	0.6237	494,659	-0.08(-11.99%)
Oct 21, 2025	0.6400	0.7480	0.6400	0.7087	766,927	+0.04(+5.27%)
Oct 20, 2025	0.6400	0.6780	0.6117	0.6732	558,386	+0.02(+3.66%)
Oct 17, 2025	0.6900	0.7280	0.6431	0.6494	268,368	-0.06(-7.91%)
Oct 16, 2025	0.7500	0.7666	0.7001	0.7052	232,407	-0.06(-8.11%)
Oct 15, 2025	0.8150	0.8400	0.7071	0.7674	613,219	-0.07(-8.03%)
Oct 14, 2025	0.8480	0.8580	0.8021	0.8344	204,770	-0.02(-2.65%)
Oct 13, 2025	0.8500	0.8950	0.8000	0.8571	260,941	+0.05(+6.05%)
Oct 10, 2025	0.9100	1.000	0.7612	0.8082	483,153	-0.09(-10.44%)
Oct 09, 2025	0.8706	0.9500	0.8601	0.9024	327,925	+0.00(+0.23%)
Oct 08, 2025	0.9185	0.9400	0.8739	0.9003	334,887	-0.02(-1.98%)
Oct 07, 2025	0.8857	0.9400	0.8706	0.9185	263,453	+0.02(+1.66%)
Oct 06, 2025	0.9600	0.9805	0.9021	0.9035	559,836	-0.08(-7.87%)
Oct 03, 2025	0.7700	1.010	0.7700	0.9807	1,028,246	+0.21(+28.01%)
Oct 02, 2025	0.7523	0.8200	0.7368	0.7661	551,823	+0.02(+2.12%)
Oct 01, 2025	0.8700	0.8722	0.7500	0.7502	538,443	-0.08(-9.63%)
Sep 30, 2025	0.9000	0.9346	0.8251	0.8301	500,588	-0.08(-9.16%)
Sep 29, 2025	0.9700	1.016	0.8579	0.9138	522,198	-0.05(-5.13%)
Sep 26, 2025	1.080	1.080	0.9392	0.9632	859,346	-0.09(-8.27%)
Sep 25, 2025	1.090	1.090	1.030	1.050	576,632	-0.03(-2.78%)
Sep 24, 2025	1.140	1.170	1.040	1.080	728,426	-0.09(-7.69%)
Sep 23, 2025	1.090	1.230	1.090	1.170	781,982	+0.03(+2.63%)
Sep 22, 2025	1.150	1.179	1.050	1.140	1,852,746	-0.08(-6.56%)
Sep 19, 2025	1.240	1.440	1.170	1.220	9,056,275	+0.00(+0.00%)
Sep 18, 2025	1.480	1.730	1.130	1.220	5,213,596	-0.26(-17.57%)
Sep 17, 2025	1.110	1.480	1.100	1.480	5,521,890	+0.34(+29.82%)
Sep 16, 2025	0.8400	1.190	0.8200	1.140	4,676,201	+0.29(+34.09%)
Sep 15, 2025	0.6100	0.8590	0.6100	0.8502	1,223,105	+0.16(+22.40%)
Sep 12, 2025	0.7450	0.8195	0.6755	0.6946	981,051	-0.04(-5.79%)
Sep 11, 2025	0.6210	0.7800	0.6189	0.7373	1,908,803	+0.13(+21.35%)
Sep 10, 2025	0.6100	0.6852	0.5991	0.6076	1,210,190	-0.01(-1.35%)
Sep 09, 2025	0.4900	0.6258	0.4906	0.6159	1,972,399	+0.09(+17.16%)
Sep 08, 2025	0.4200	0.7577	0.4100	0.5257	43,745,052	+0.10(+22.34%)
Sep 05, 2025	0.4291	0.4424	0.4151	0.4297	295,394	-0.00(-0.65%)
Sep 04, 2025	0.4282	0.4495	0.4020	0.4325	1,060,282	-0.01(-1.26%)
Sep 03, 2025	0.4733	0.4921	0.4377	0.4380	314,797	-0.04(-7.96%)
Sep 02, 2025	0.4800	0.5067	0.4633	0.4759	331,070	-0.01(-2.58%)
Aug 29, 2025	0.4958	0.4958	0.4653	0.4885	270,192	+0.01(+2.65%)
Aug 28, 2025	0.4624	0.5037	0.4624	0.4759	217,724	-0.01(-1.35%)
Aug 27, 2025	0.4990	0.5235	0.4715	0.4824	1,011,620	-0.04(-7.99%)
Aug 26, 2025	0.5409	0.5682	0.5118	0.5243	341,847	-0.03(-5.97%)
Aug 25, 2025	0.5078	0.5700	0.5078	0.5576	515,516	+0.01(+2.12%)
Aug 22, 2025	0.5124	0.5582	0.5124	0.5460	737,907	+0.03(+5.32%)
Aug 21, 2025	0.5354	0.5451	0.5011	0.5184	397,877	-0.02(-3.70%)
Aug 20, 2025	0.5227	0.5738	0.5090	0.5383	918,560	+0.04(+8.31%)
Aug 19, 2025	0.5023	0.5555	0.4905	0.4970	871,794	-0.06(-10.45%)
Aug 18, 2025	0.4469	0.6800	0.4469	0.5550	19,000,780	+0.10(+23.11%)
Aug 15, 2025	0.4500	0.4750	0.4419	0.4508	173,484	+0.01(+2.59%)
Aug 14, 2025	0.4849	0.4880	0.4394	0.4394	161,117	-0.04(-9.12%)
Aug 13, 2025	0.4587	0.4835	0.4400	0.4835	300,469	+0.04(+10.26%)
Aug 12, 2025	0.4060	0.4385	0.4000	0.4385	376,034	+0.03(+8.35%)
Aug 11, 2025	0.4976	0.5015	0.4000	0.4047	798,182	-0.10(-19.08%)
Aug 08, 2025	0.5300	0.5300	0.5000	0.5001	408,171	-0.01(-2.17%)
Aug 07, 2025	0.5261	0.5592	0.5111	0.5112	365,613	-0.01(-2.81%)
Aug 06, 2025	0.5774	0.5843	0.5188	0.5260	319,946	-0.06(-10.09%)
Aug 05, 2025	0.5733	0.5895	0.5400	0.5850	289,151	+0.02(+2.79%)
Aug 04, 2025	0.5600	0.5827	0.5569	0.5691	170,817	+0.02(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.