Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.7836	0.7899	0.7300	0.7599	957,532	-0.02(-2.56%)
Nov 11, 2025	0.7600	0.7800	0.7530	0.7799	908,701	+0.02(+2.04%)
Nov 10, 2025	0.7500	0.7696	0.7208	0.7643	1,090,812	+0.05(+6.36%)
Nov 07, 2025	0.7000	0.7300	0.6742	0.7186	1,140,648	+0.02(+2.48%)
Nov 06, 2025	0.7304	0.7340	0.6930	0.7012	713,767	-0.02(-3.00%)
Nov 05, 2025	0.7001	0.7388	0.7001	0.7229	827,197	+0.03(+4.60%)
Nov 04, 2025	0.7500	0.7626	0.6700	0.6911	1,902,977	-0.06(-7.62%)
Nov 03, 2025	0.7849	0.7854	0.7262	0.7481	2,269,711	-0.03(-3.94%)
Oct 31, 2025	0.7900	0.7999	0.7750	0.7788	872,106	-0.01(-0.69%)
Oct 30, 2025	0.8000	0.8188	0.7800	0.7842	691,756	-0.01(-1.70%)
Oct 29, 2025	0.8395	0.8410	0.7885	0.7978	1,054,417	-0.04(-5.01%)
Oct 28, 2025	0.8500	0.8699	0.8110	0.8399	1,552,483	+0.00(+0.59%)
Oct 27, 2025	0.7751	0.8499	0.7751	0.8350	1,985,698	+0.07(+8.79%)
Oct 24, 2025	0.7800	0.7900	0.7600	0.7675	1,202,141	-0.01(-1.59%)
Oct 23, 2025	0.7890	0.8082	0.7600	0.7799	1,392,495	-0.01(-1.17%)
Oct 22, 2025	0.8200	0.8250	0.7806	0.7891	1,734,592	-0.03(-4.04%)
Oct 21, 2025	0.8300	0.8409	0.8021	0.8223	1,418,060	-0.01(-1.69%)
Oct 20, 2025	0.8101	0.8600	0.8058	0.8364	1,172,742	+0.04(+4.51%)
Oct 17, 2025	0.8000	0.8176	0.7800	0.8003	1,569,231	-0.02(-1.91%)
Oct 16, 2025	0.8400	0.8500	0.8031	0.8159	1,391,490	-0.02(-2.56%)
Oct 15, 2025	0.8500	0.8699	0.8201	0.8373	1,209,095	-0.01(-0.92%)
Oct 14, 2025	0.8900	0.8946	0.8400	0.8451	1,626,312	-0.05(-5.53%)
Oct 13, 2025	0.8986	0.9098	0.8800	0.8946	1,276,189	-0.00(-0.43%)
Oct 10, 2025	0.9200	0.9298	0.8613	0.8985	1,716,190	-0.02(-2.34%)
Oct 09, 2025	0.9091	0.9200	0.8902	0.9200	1,167,141	+0.02(+2.51%)
Oct 08, 2025	0.9000	0.9297	0.8807	0.8975	1,374,594	+0.02(+1.99%)
Oct 07, 2025	0.9596	0.9770	0.8606	0.8800	2,447,254	-0.06(-6.38%)
Oct 06, 2025	0.9600	0.9977	0.9264	0.9400	2,035,427	-0.04(-3.91%)
Oct 03, 2025	0.9500	0.9900	0.9338	0.9783	1,706,836	+0.01(+1.56%)
Oct 02, 2025	0.9837	1.010	0.9500	0.9633	2,041,109	+0.00(+0.34%)
Oct 01, 2025	0.8670	0.9600	0.8621	0.9600	1,440,376	+0.08(+8.89%)
Sep 30, 2025	0.9400	0.9498	0.8460	0.8816	1,730,053	-0.05(-5.69%)
Sep 29, 2025	0.9700	1.120	0.9208	0.9348	2,761,684	-0.00(-0.46%)
Sep 26, 2025	0.9100	0.9582	0.8846	0.9391	1,788,218	+0.04(+4.54%)
Sep 25, 2025	0.8700	0.9100	0.8352	0.8983	1,822,635	+0.02(+2.18%)
Sep 24, 2025	0.9000	0.9028	0.8516	0.8791	1,269,039	-0.01(-0.89%)
Sep 23, 2025	0.9234	0.9388	0.8517	0.8870	1,363,371	-0.02(-2.40%)
Sep 22, 2025	0.8700	0.9098	0.8561	0.9088	1,929,336	+0.06(+7.55%)
Sep 19, 2025	0.8400	0.8558	0.8224	0.8450	861,057	+0.01(+0.60%)
Sep 18, 2025	0.8270	0.8500	0.8211	0.8400	622,028	+0.01(+1.24%)
Sep 17, 2025	0.8050	0.8400	0.8000	0.8297	736,675	+0.01(+1.80%)
Sep 16, 2025	0.7900	0.8198	0.7742	0.8150	764,677	+0.04(+5.41%)
Sep 15, 2025	0.8000	0.8270	0.7520	0.7732	1,828,597	-0.02(-2.66%)
Sep 12, 2025	0.8706	0.8880	0.7830	0.7943	2,271,745	-0.06(-6.77%)
Sep 11, 2025	0.8900	0.9000	0.8300	0.8520	1,680,328	-0.02(-2.29%)
Sep 10, 2025	0.8700	0.8914	0.8690	0.8720	1,004,527	+0.01(+1.71%)
Sep 09, 2025	0.8500	0.8719	0.8223	0.8573	1,154,191	+0.03(+3.70%)
Sep 08, 2025	0.7761	0.8400	0.7761	0.8267	1,270,183	+0.07(+8.63%)
Sep 05, 2025	0.7700	0.7865	0.7388	0.7610	2,053,807	-0.01(-1.17%)
Sep 04, 2025	0.8000	0.8047	0.7600	0.7700	1,281,159	-0.03(-4.31%)
Sep 03, 2025	0.8000	0.8259	0.7700	0.8047	1,734,520	+0.01(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.