Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	42.15	43.60	42.15	42.28	1,363,623	-0.28(-0.66%)
Nov 12, 2025	42.04	42.75	41.70	42.56	907,622	+0.47(+1.12%)
Nov 11, 2025	39.84	42.60	39.84	42.09	899,182	+1.90(+4.73%)
Nov 10, 2025	38.79	40.82	38.39	40.19	971,365	+2.07(+5.43%)
Nov 07, 2025	38.08	38.77	37.92	38.12	710,128	-0.48(-1.24%)
Nov 06, 2025	38.76	38.85	37.81	38.60	671,225	-0.76(-1.93%)
Nov 05, 2025	37.55	39.84	36.00	39.36	1,278,363	+2.29(+6.18%)
Nov 04, 2025	37.70	37.70	36.51	37.07	699,473	-0.93(-2.45%)
Nov 03, 2025	38.44	38.69	37.72	38.00	884,074	-0.38(-0.99%)
Oct 31, 2025	38.05	38.89	38.00	38.38	674,606	+0.05(+0.13%)
Oct 30, 2025	38.39	39.22	37.89	38.33	509,860	-0.27(-0.70%)
Oct 29, 2025	39.61	39.61	38.42	38.60	760,250	-1.02(-2.57%)
Oct 28, 2025	39.82	40.18	39.56	39.62	467,478	-0.06(-0.15%)
Oct 27, 2025	40.15	40.30	39.66	39.68	411,837	-0.24(-0.60%)
Oct 24, 2025	39.98	40.22	39.67	39.92	430,318	+0.38(+0.96%)
Oct 23, 2025	39.50	39.83	39.27	39.54	494,415	+0.14(+0.36%)
Oct 22, 2025	39.71	39.93	39.22	39.40	548,564	-0.31(-0.78%)
Oct 21, 2025	38.19	40.09	38.14	39.71	514,233	+1.39(+3.63%)
Oct 20, 2025	37.38	38.43	37.08	38.32	650,329	+1.19(+3.20%)
Oct 17, 2025	36.44	37.44	36.12	37.13	722,093	+0.56(+1.53%)
Oct 16, 2025	37.66	37.96	36.44	36.57	897,137	-0.99(-2.64%)
Oct 15, 2025	37.88	38.28	37.22	37.56	672,732	+0.00(+0.00%)
Oct 14, 2025	36.41	37.75	36.27	37.56	997,022	+0.40(+1.08%)
Oct 13, 2025	38.07	38.34	37.12	37.16	1,337,581	-0.60(-1.59%)
Oct 10, 2025	38.92	39.35	37.30	37.76	922,262	-1.10(-2.83%)
Oct 09, 2025	39.37	39.52	38.70	38.86	789,897	-0.56(-1.42%)
Oct 08, 2025	39.57	39.92	39.05	39.42	599,952	+0.22(+0.56%)
Oct 07, 2025	39.74	39.82	38.52	39.20	531,106	-0.60(-1.51%)
Oct 06, 2025	39.57	39.87	38.38	39.80	897,831	+0.47(+1.20%)
Oct 03, 2025	40.06	40.42	39.20	39.33	691,113	-0.41(-1.03%)
Oct 02, 2025	40.09	40.16	39.37	39.74	484,260	-0.32(-0.80%)
Oct 01, 2025	40.59	41.30	39.58	40.06	636,560	-0.84(-2.05%)
Sep 30, 2025	41.81	42.24	40.84	40.90	580,178	-1.01(-2.41%)
Sep 29, 2025	42.41	42.41	41.69	41.91	513,105	-0.19(-0.45%)
Sep 26, 2025	42.16	42.76	41.74	42.10	531,738	+0.07(+0.17%)
Sep 25, 2025	42.07	42.36	41.31	42.03	658,233	-0.64(-1.50%)
Sep 24, 2025	43.59	43.96	42.59	42.67	565,718	-0.80(-1.84%)
Sep 23, 2025	44.96	44.96	43.27	43.47	829,589	-1.42(-3.16%)
Sep 22, 2025	44.00	45.16	43.85	44.89	394,284	+0.35(+0.79%)
Sep 19, 2025	45.11	45.76	44.34	44.54	889,517	-0.79(-1.74%)
Sep 18, 2025	45.38	45.93	44.95	45.33	398,665	+0.41(+0.91%)
Sep 17, 2025	44.74	46.13	44.72	44.92	499,890	+0.33(+0.74%)
Sep 16, 2025	44.62	44.90	43.26	44.59	660,665	-0.27(-0.60%)
Sep 15, 2025	45.35	46.83	44.81	44.86	1,077,208	-0.30(-0.66%)
Sep 12, 2025	45.21	45.99	44.71	45.16	1,229,289	-0.24(-0.53%)
Sep 11, 2025	44.81	45.57	44.73	45.40	556,582	+0.90(+2.02%)
Sep 10, 2025	45.21	45.45	43.94	44.50	749,529	-0.69(-1.53%)
Sep 09, 2025	45.55	45.59	44.62	45.19	359,611	-0.15(-0.33%)
Sep 08, 2025	44.83	45.35	44.23	45.34	432,608	+0.64(+1.43%)
Sep 05, 2025	45.67	46.85	44.58	44.70	493,884	-0.54(-1.19%)
Sep 04, 2025	44.00	45.57	43.25	45.24	704,909	+1.04(+2.35%)
Sep 03, 2025	44.71	45.05	43.86	44.20	553,418	-0.53(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.