Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.160	2.330	2.020	2.110	15,108	-0.06(-2.76%)
Feb 13, 2025	2.270	2.340	2.110	2.170	21,899	+0.04(+1.88%)
Feb 12, 2025	2.350	2.400	1.840	2.130	77,812	-0.15(-6.58%)
Feb 11, 2025	2.360	2.482	2.250	2.280	18,739	-0.04(-1.72%)
Feb 10, 2025	2.260	2.521	2.260	2.320	28,144	+0.06(+2.50%)
Feb 07, 2025	2.500	2.532	2.200	2.263	41,344	-0.15(-6.08%)
Feb 06, 2025	2.230	2.499	2.230	2.410	44,992	+0.06(+2.55%)
Feb 05, 2025	2.234	2.459	2.210	2.350	17,805	+0.09(+3.98%)
Feb 04, 2025	2.200	2.340	2.000	2.260	33,101	+0.11(+5.12%)
Feb 03, 2025	2.320	2.370	2.120	2.150	21,226	-0.06(-2.71%)
Jan 31, 2025	2.270	2.330	2.181	2.210	8,998	+0.00(+0.00%)
Jan 30, 2025	2.180	2.388	2.010	2.210	17,264	+0.01(+0.45%)
Jan 29, 2025	2.250	2.501	2.020	2.200	30,220	-0.10(-4.35%)
Jan 28, 2025	2.240	2.560	2.150	2.300	32,873	-0.02(-0.86%)
Jan 27, 2025	2.440	2.547	2.122	2.320	16,439	-0.11(-4.48%)
Jan 24, 2025	2.600	2.629	2.330	2.429	16,194	-0.12(-4.84%)
Jan 23, 2025	2.718	2.718	2.400	2.553	8,276	+0.00(+0.10%)
Jan 22, 2025	2.797	2.797	2.484	2.550	58,542	-0.03(-0.97%)
Jan 21, 2025	2.729	2.810	2.500	2.575	30,961	-0.18(-6.70%)
Jan 17, 2025	2.660	2.850	2.660	2.760	27,021	-0.01(-0.36%)
Jan 16, 2025	2.780	3.166	2.750	2.770	110,158	+0.00(+0.18%)
Jan 15, 2025	2.730	2.791	2.360	2.765	73,514	+0.17(+6.35%)
Jan 14, 2025	2.230	2.650	2.073	2.600	72,023	+0.33(+14.54%)
Jan 13, 2025	2.160	2.389	2.020	2.270	33,049	+0.12(+5.70%)
Jan 10, 2025	2.000	2.280	1.850	2.147	108,543	+0.17(+8.47%)
Jan 08, 2025	1.980	2.120	1.770	1.980	70,854	+0.11(+6.05%)
Jan 07, 2025	1.935	1.980	1.800	1.867	26,541	-0.06(-3.30%)
Jan 06, 2025	1.948	1.970	1.797	1.931	24,722	+0.07(+3.79%)
Jan 03, 2025	1.734	1.899	1.632	1.860	23,032	+0.11(+6.29%)
Jan 02, 2025	1.920	1.920	1.500	1.750	39,446	-0.01(-0.57%)
Dec 31, 2024				1.760	0	-0.06(-3.30%)
Dec 30, 2024	1.860	2.020	1.800	1.820	78,163	-0.15(-7.61%)
Dec 27, 2024	1.900	1.990	1.820	1.970	38,715	+0.07(+3.68%)
Dec 26, 2024	1.930	2.070	1.900	1.900	19,848	-0.03(-1.36%)
Dec 24, 2024	1.900	1.960	1.830	1.926	6,642	-0.03(-1.59%)
Dec 23, 2024	1.820	1.980	1.820	1.957	39,564	+0.08(+4.11%)
Dec 20, 2024	1.990	1.990	1.730	1.880	95,326	-0.10(-4.92%)
Dec 19, 2024	2.034	2.034	1.900	1.977	11,330	+0.07(+3.52%)
Dec 18, 2024	2.050	2.084	1.910	1.910	16,317	-0.09(-4.50%)
Dec 17, 2024	1.960	2.030	1.920	2.000	26,374	-0.04(-1.72%)
Dec 16, 2024	2.030	2.095	1.960	2.035	20,302	-0.02(-1.21%)
Dec 13, 2024	2.091	2.145	2.000	2.060	32,722	-0.00(-0.22%)
Dec 12, 2024	2.230	2.280	1.770	2.065	264,869	-0.29(-12.14%)
Dec 11, 2024	2.470	2.640	2.280	2.350	22,560	-0.22(-8.53%)
Dec 10, 2024	2.670	2.670	2.000	2.569	108,737	-0.10(-3.59%)
Dec 09, 2024	2.807	2.807	2.400	2.665	10,203	-0.09(-3.10%)
Dec 06, 2024	2.781	2.781	2.510	2.750	18,615	+0.25(+10.00%)
Dec 05, 2024	2.670	2.960	2.219	2.500	63,698	-0.18(-6.72%)
Dec 04, 2024	2.610	2.946	2.500	2.680	23,638	+0.08(+3.08%)
Dec 03, 2024	2.700	2.947	2.550	2.600	36,449	-0.28(-9.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.