Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Professional Diversity Network Inc
(NQ:
IPDN
)
0.4773
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.4720
0.4892
0.4625
0.4773
8,227
+0.02(+4.90%)
Aug 22, 2024
0.4560
0.4651
0.4500
0.4550
11,863
-0.02(-5.21%)
Aug 21, 2024
0.4500
0.4800
0.4500
0.4800
8,489
+0.02(+3.58%)
Aug 20, 2024
0.4550
0.4634
0.4401
0.4634
14,461
-0.02(-3.32%)
Aug 19, 2024
0.4600
0.4793
0.4560
0.4793
1,491
+0.02(+5.34%)
Aug 16, 2024
0.4551
0.4900
0.4550
0.4550
5,711
-0.04(-7.52%)
Aug 15, 2024
0.4700
0.4920
0.4600
0.4920
1,814
+0.02(+3.34%)
Aug 14, 2024
0.4500
0.4780
0.4500
0.4761
2,596
-0.02(-3.23%)
Aug 13, 2024
0.4903
0.4920
0.4621
0.4920
2,123
+0.02(+5.20%)
Aug 12, 2024
0.4736
0.4920
0.4600
0.4677
9,306
+0.01(+2.70%)
Aug 09, 2024
0.4610
0.4887
0.4550
0.4554
9,533
-0.01(-3.11%)
Aug 08, 2024
0.4644
0.4700
0.4550
0.4700
3,765
+0.01(+1.21%)
Aug 07, 2024
0.4720
0.4794
0.4600
0.4644
4,113
+0.00(+0.74%)
Aug 06, 2024
0.4600
0.4748
0.4551
0.4610
16,571
-0.01(-2.08%)
Aug 05, 2024
0.4610
0.4905
0.4610
0.4708
10,219
-0.05(-10.32%)
Aug 02, 2024
0.4949
0.5250
0.4800
0.5250
6,911
+0.03(+5.91%)
Aug 01, 2024
0.4899
0.5269
0.4811
0.4957
3,362
+0.02(+3.49%)
Jul 31, 2024
0.4875
0.5136
0.4600
0.4790
26,034
-0.01(-2.24%)
Jul 30, 2024
0.5399
0.5399
0.4860
0.4900
43,200
-0.03(-6.31%)
Jul 29, 2024
0.5175
0.5400
0.5001
0.5230
6,541
+0.01(+2.35%)
Jul 26, 2024
0.5246
0.5350
0.5100
0.5110
8,713
-0.01(-2.59%)
Jul 25, 2024
0.5350
0.5490
0.4800
0.5246
30,783
-0.01(-1.67%)
Jul 24, 2024
0.5003
0.5500
0.5001
0.5335
28,935
+0.03(+6.27%)
Jul 23, 2024
0.5200
0.5481
0.4902
0.5020
8,950
-0.01(-1.57%)
Jul 22, 2024
0.5590
0.5590
0.4900
0.5100
9,769
+0.00(+0.00%)
Jul 19, 2024
0.5395
0.5395
0.5082
0.5100
7,416
-0.02(-2.86%)
Jul 18, 2024
0.5272
0.5687
0.5150
0.5250
77,123
+0.01(+1.76%)
Jul 17, 2024
0.5145
0.5890
0.4950
0.5159
163,621
+0.03(+5.29%)
Jul 16, 2024
0.4809
0.5199
0.4800
0.4900
22,562
+0.01(+1.87%)
Jul 15, 2024
0.5020
0.5509
0.4800
0.4810
77,202
-0.03(-6.60%)
Jul 12, 2024
0.5165
0.5190
0.4929
0.5150
10,678
+0.02(+4.87%)
Jul 11, 2024
0.4822
0.5191
0.4822
0.4911
43,467
-0.01(-1.78%)
Jul 10, 2024
0.5152
0.5152
0.4815
0.5000
17,997
+0.02(+4.12%)
Jul 09, 2024
0.4800
0.5200
0.4800
0.4802
26,500
-0.00(-0.89%)
Jul 08, 2024
0.4903
0.4999
0.4633
0.4845
15,798
+0.02(+5.33%)
Jul 05, 2024
0.4900
0.4900
0.4600
0.4600
56,741
-0.01(-2.13%)
Jul 03, 2024
0.4599
0.4830
0.4478
0.4700
59,288
+0.01(+1.51%)
Jul 02, 2024
0.4700
0.4899
0.4476
0.4630
24,046
-0.01(-2.89%)
Jul 01, 2024
0.4430
0.4899
0.4430
0.4768
34,503
+0.02(+3.65%)
Jun 28, 2024
0.5099
0.5099
0.4600
0.4600
115,525
-0.03(-6.12%)
Jun 27, 2024
0.5170
0.5170
0.4600
0.4900
148,047
-0.01(-2.00%)
Jun 26, 2024
0.4700
0.5572
0.4705
0.5000
445,745
+0.01(+3.07%)
Jun 25, 2024
0.4978
0.4978
0.4401
0.4851
158,341
-0.05(-9.43%)
Jun 24, 2024
0.4802
0.5400
0.4530
0.5356
201,359
-0.01(-2.24%)
Jun 21, 2024
0.5200
0.5700
0.4623
0.5479
3,000,660
-0.10(-15.17%)
Jun 20, 2024
0.7395
0.7438
0.5537
0.6459
77,079
-0.10(-13.88%)
Jun 18, 2024
0.6176
0.7849
0.6176
0.7500
237,321
+0.16(+27.12%)
Jun 17, 2024
0.6000
0.6100
0.5600
0.5900
36,823
+0.04(+7.27%)
Jun 14, 2024
0.5492
0.6100
0.5132
0.5500
112,051
+0.00(+0.16%)
Jun 13, 2024
0.5075
0.5980
0.5075
0.5491
38,713
+0.04(+7.29%)
Jun 12, 2024
0.5351
0.5599
0.5118
0.5118
31,028
-0.02(-4.35%)
Jun 11, 2024
0.5360
0.5700
0.5044
0.5351
13,363
-0.00(-0.17%)
Jun 10, 2024
0.5999
0.5999
0.5005
0.5360
57,947
-0.00(-0.15%)
Jun 07, 2024
0.5301
0.5751
0.5300
0.5368
27,288
-0.01(-2.45%)
Jun 06, 2024
0.6140
0.6140
0.5300
0.5503
64,414
-0.01(-1.73%)
Jun 05, 2024
0.5785
0.6431
0.5500
0.5600
28,709
+0.01(+1.63%)
Jun 04, 2024
0.5900
0.6297
0.5500
0.5510
40,269
-0.03(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.