Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.690	2.730	2.480	2.540	37,994,960	+0.02(+0.79%)
Feb 13, 2025	2.460	2.600	2.450	2.520	27,999,116	-0.01(-0.40%)
Feb 12, 2025	2.300	2.600	2.270	2.530	52,751,744	+0.24(+10.48%)
Feb 11, 2025	2.360	2.370	2.270	2.290	21,096,290	-0.11(-4.58%)
Feb 10, 2025	2.450	2.540	2.390	2.400	28,079,264	+0.02(+0.84%)
Feb 07, 2025	2.400	2.450	2.320	2.380	30,737,310	+0.05(+2.15%)
Feb 06, 2025	2.270	2.405	2.230	2.330	44,028,112	+0.16(+7.37%)
Feb 05, 2025	2.170	2.230	2.140	2.170	18,798,478	-0.04(-1.81%)
Feb 04, 2025	2.170	2.290	2.150	2.210	34,467,624	+0.12(+5.74%)
Feb 03, 2025	2.090	2.190	2.050	2.090	25,289,136	-0.08(-3.69%)
Jan 31, 2025	2.320	2.320	2.140	2.170	40,125,260	-0.15(-6.47%)
Jan 30, 2025	2.200	2.390	2.180	2.320	26,658,480	+0.16(+7.41%)
Jan 29, 2025	2.230	2.300	2.130	2.160	32,100,464	-0.07(-3.14%)
Jan 28, 2025	2.280	2.281	2.120	2.230	27,025,708	+0.00(+0.00%)
Jan 27, 2025	2.210	2.300	2.130	2.230	41,759,748	+0.00(+0.00%)
Jan 24, 2025	2.010	2.320	2.010	2.230	54,625,580	+0.23(+11.50%)
Jan 23, 2025	1.950	2.030	1.945	2.000	18,954,488	+0.05(+2.56%)
Jan 22, 2025	1.960	2.010	1.910	1.950	19,904,524	-0.03(-1.52%)
Jan 21, 2025	1.990	2.030	1.940	1.980	23,603,554	+0.04(+2.06%)
Jan 17, 2025	1.900	2.000	1.891	1.940	29,473,044	+0.07(+3.74%)
Jan 16, 2025	1.880	1.885	1.840	1.870	5,370,532	+0.01(+0.54%)
Jan 15, 2025	1.880	1.910	1.850	1.860	10,270,486	+0.01(+0.54%)
Jan 14, 2025	1.900	1.915	1.820	1.850	11,545,822	+0.02(+1.09%)
Jan 13, 2025	1.900	1.900	1.820	1.830	16,497,196	-0.07(-3.68%)
Jan 10, 2025	1.980	1.990	1.880	1.900	20,420,456	-0.12(-5.94%)
Jan 08, 2025	2.000	2.035	1.950	2.020	13,819,746	+0.00(+0.00%)
Jan 07, 2025	2.000	2.070	2.000	2.020	15,897,598	+0.03(+1.51%)
Jan 06, 2025	2.010	2.080	1.980	1.990	15,921,343	+0.02(+1.02%)
Jan 03, 2025	2.010	2.010	1.930	1.970	13,732,362	-0.02(-1.01%)
Jan 02, 2025	2.000	2.020	1.980	1.990	16,370,523	-0.02(-1.00%)
Dec 31, 2024				2.010	0	-0.01(-0.50%)
Dec 30, 2024	2.060	2.069	2.000	2.020	10,368,388	-0.06(-2.88%)
Dec 27, 2024	2.080	2.110	2.010	2.080	12,516,478	-0.04(-1.89%)
Dec 26, 2024	2.100	2.190	2.085	2.120	9,515,023	+0.01(+0.47%)
Dec 24, 2024	2.090	2.120	2.080	2.110	4,830,521	+0.02(+0.96%)
Dec 23, 2024	2.060	2.100	2.040	2.090	9,370,437	+0.04(+1.95%)
Dec 20, 2024	2.020	2.090	2.005	2.050	13,303,339	+0.02(+1.23%)
Dec 19, 2024	2.100	2.130	2.020	2.025	13,008,754	-0.04(-2.17%)
Dec 18, 2024	2.140	2.170	2.040	2.070	14,965,546	-0.07(-3.27%)
Dec 17, 2024	2.110	2.210	2.060	2.140	15,891,418	+0.05(+2.39%)
Dec 16, 2024	2.280	2.280	2.070	2.090	24,427,192	-0.18(-7.93%)
Dec 13, 2024	2.230	2.310	2.160	2.270	42,992,296	-0.02(-0.87%)
Dec 12, 2024	2.350	2.380	2.270	2.290	12,494,096	-0.06(-2.55%)
Dec 11, 2024	2.300	2.380	2.260	2.350	13,284,860	+0.00(+0.00%)
Dec 10, 2024	2.390	2.400	2.290	2.350	25,339,340	-0.12(-4.86%)
Dec 09, 2024	2.370	2.590	2.350	2.470	60,447,620	+0.26(+11.76%)
Dec 06, 2024	2.210	2.250	2.180	2.210	8,202,117	+0.04(+1.84%)
Dec 05, 2024	2.250	2.290	2.140	2.170	17,884,040	-0.06(-2.69%)
Dec 04, 2024	2.260	2.340	2.200	2.230	17,787,892	-0.03(-1.33%)
Dec 03, 2024	2.150	2.330	2.150	2.260	28,746,852	+0.08(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.