Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inventiva S.A. ADR
(NQ:
IVA
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.380
2.450
2.380
2.400
3,450
+0.02(+0.84%)
Aug 22, 2024
2.380
2.450
2.380
2.380
7,087
+0.00(+0.00%)
Aug 21, 2024
2.450
2.511
2.360
2.380
4,852
-0.04(-1.65%)
Aug 20, 2024
2.400
2.453
2.400
2.420
3,412
+0.08(+3.42%)
Aug 19, 2024
2.330
2.430
2.200
2.340
6,938
+0.14(+6.36%)
Aug 16, 2024
2.230
2.240
2.200
2.200
559
-0.05(-2.22%)
Aug 15, 2024
2.200
2.250
2.200
2.250
5,845
+0.07(+3.21%)
Aug 14, 2024
2.190
2.190
2.180
2.180
2,162
+0.02(+0.93%)
Aug 13, 2024
2.130
2.160
2.110
2.160
877
-0.01(-0.69%)
Aug 12, 2024
2.210
2.250
2.100
2.175
12,275
+0.06(+3.08%)
Aug 09, 2024
2.180
2.260
2.100
2.110
5,387
-0.05(-2.31%)
Aug 08, 2024
2.110
2.175
2.110
2.160
3,228
-0.04(-1.82%)
Aug 07, 2024
2.240
2.330
2.200
2.200
8,094
+0.05(+2.33%)
Aug 06, 2024
2.090
2.230
2.090
2.150
14,134
-0.05(-2.27%)
Aug 05, 2024
2.166
2.200
2.166
2.200
5,718
-0.07(-3.08%)
Aug 02, 2024
2.220
2.270
2.200
2.270
7,262
+0.01(+0.44%)
Aug 01, 2024
2.300
2.300
2.256
2.260
4,016
-0.03(-1.29%)
Jul 31, 2024
2.289
2.289
2.289
2.289
369
-0.06(-2.57%)
Jul 30, 2024
2.220
2.450
2.220
2.350
14,691
+0.14(+6.23%)
Jul 29, 2024
2.250
2.300
2.200
2.212
6,266
-0.07(-2.97%)
Jul 26, 2024
2.410
2.480
2.200
2.280
28,047
+0.00(+0.00%)
Jul 25, 2024
2.310
2.370
2.150
2.280
21,288
-0.08(-3.39%)
Jul 24, 2024
2.470
2.530
2.360
2.360
55,310
-0.17(-6.76%)
Jul 23, 2024
2.560
2.560
2.500
2.531
3,127
-0.09(-3.40%)
Jul 22, 2024
2.620
2.630
2.610
2.620
4,246
+0.02(+0.77%)
Jul 19, 2024
2.660
2.705
2.600
2.600
6,077
+0.07(+2.77%)
Jul 18, 2024
2.640
2.880
2.530
2.530
10,529
+0.03(+1.20%)
Jul 17, 2024
2.620
2.620
2.500
2.500
3,405
-0.10(-3.85%)
Jul 16, 2024
2.600
2.610
2.480
2.600
17,264
-0.07(-2.54%)
Jul 15, 2024
2.680
2.820
2.668
2.668
6,158
-0.01(-0.46%)
Jul 12, 2024
2.600
2.730
2.600
2.680
21,464
-0.04(-1.65%)
Jul 11, 2024
2.470
2.725
2.470
2.725
25,125
+0.19(+7.28%)
Jul 10, 2024
2.620
2.620
2.500
2.540
11,316
-0.09(-3.42%)
Jul 09, 2024
2.660
2.790
2.520
2.630
14,357
+0.00(+0.00%)
Jul 08, 2024
2.600
2.680
2.580
2.630
30,236
-0.32(-10.85%)
Jul 05, 2024
2.910
3.045
2.900
2.950
3,547
-0.02(-0.67%)
Jul 03, 2024
2.850
2.970
2.850
2.970
1,685
+0.12(+4.21%)
Jul 02, 2024
2.910
2.910
2.840
2.850
4,761
-0.06(-2.23%)
Jul 01, 2024
3.120
3.120
2.902
2.915
3,875
-0.08(-2.51%)
Jun 28, 2024
2.960
2.990
2.935
2.990
5,566
+0.04(+1.36%)
Jun 27, 2024
2.910
3.080
2.910
2.950
1,743
-0.04(-1.50%)
Jun 25, 2024
2.995
837
+0.22(+7.73%)
Jun 24, 2024
3.020
3.240
2.690
2.780
35,119
+0.11(+4.12%)
Jun 21, 2024
2.900
2.920
2.640
2.670
15,664
-0.24(-8.25%)
Jun 20, 2024
2.970
2.970
2.810
2.910
20,035
+0.29(+11.05%)
Jun 18, 2024
2.720
2.820
2.520
2.620
14,687
-0.05(-1.85%)
Jun 17, 2024
2.900
2.900
2.670
2.670
9,274
-0.30(-10.10%)
Jun 14, 2024
3.060
3.060
2.950
2.970
12,842
-0.19(-6.01%)
Jun 13, 2024
3.120
3.160
3.080
3.160
13,250
+0.06(+1.94%)
Jun 12, 2024
3.160
3.220
3.050
3.100
17,706
-0.06(-2.05%)
Jun 11, 2024
3.440
3.440
3.140
3.165
35,082
+0.02(+0.48%)
Jun 10, 2024
3.452
3.620
3.072
3.150
72,427
-0.39(-11.02%)
Jun 07, 2024
3.560
3.700
3.510
3.540
1,815
+0.02(+0.57%)
Jun 06, 2024
3.510
3.520
3.510
3.520
2,291
-0.08(-2.22%)
Jun 05, 2024
3.510
3.675
3.510
3.600
2,405
+0.05(+1.41%)
Jun 04, 2024
3.630
3.630
3.510
3.550
15,694
-0.19(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.