Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jeffs' Brands Ltd - Ordinary Shares
(NQ:
JFBR
)
0.4001
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.4082
0.5200
0.3701
0.4001
20,267,102
+0.05(+13.99%)
Jun 13, 2024
0.3560
0.3560
0.3210
0.3510
447,420
-0.01(-3.84%)
Jun 12, 2024
0.3700
0.3949
0.3323
0.3650
900,595
+0.00(+0.05%)
Jun 11, 2024
0.3885
0.3896
0.3550
0.3648
581,299
-0.02(-5.25%)
Jun 10, 2024
0.3595
0.4100
0.3150
0.3850
1,832,752
+0.03(+7.39%)
Jun 07, 2024
0.3900
0.4200
0.3500
0.3585
1,042,051
-0.04(-10.20%)
Jun 06, 2024
0.3795
0.5100
0.3525
0.3992
5,955,274
+0.01(+2.89%)
Jun 05, 2024
0.4200
0.4512
0.3100
0.3880
2,838,566
-0.03(-8.17%)
Jun 04, 2024
0.4580
0.4900
0.4130
0.4225
1,693,885
-0.05(-10.73%)
Jun 03, 2024
0.4390
0.6580
0.4010
0.4733
10,673,181
+0.03(+7.76%)
May 31, 2024
0.3700
0.5767
0.3691
0.4392
15,051,718
+0.02(+5.78%)
May 30, 2024
0.3600
0.4900
0.2900
0.4152
15,207,399
+0.11(+35.33%)
May 29, 2024
0.3098
0.3300
0.2905
0.3068
1,241,587
-0.02(-5.40%)
May 28, 2024
0.2980
0.3500
0.2899
0.3243
2,453,096
+0.03(+11.79%)
May 24, 2024
0.3192
0.3199
0.2900
0.2901
707,225
-0.04(-13.33%)
May 23, 2024
0.3060
0.3460
0.3000
0.3347
1,096,779
-0.01(-3.54%)
May 22, 2024
0.3372
0.4400
0.3363
0.3470
3,027,579
+0.01(+2.81%)
May 21, 2024
0.3455
0.3626
0.2890
0.3375
3,315,015
-0.05(-12.20%)
May 20, 2024
0.4788
0.5166
0.3600
0.3844
6,598,061
-0.26(-40.68%)
May 17, 2024
0.3601
0.7300
0.3150
0.6480
37,972,348
+0.34(+109.03%)
May 16, 2024
0.3160
0.3800
0.2900
0.3100
6,698,222
+0.01(+3.68%)
May 15, 2024
0.2300
0.3180
0.2250
0.2990
6,040,040
+0.07(+32.54%)
May 14, 2024
0.2343
0.2490
0.2160
0.2256
821,227
-0.02(-8.29%)
May 13, 2024
0.2598
0.2640
0.2320
0.2460
565,983
-0.02(-7.87%)
May 10, 2024
0.2300
0.2990
0.2250
0.2670
2,467,590
+0.02(+8.80%)
May 09, 2024
0.2300
0.2670
0.2140
0.2454
2,664,570
+0.03(+15.65%)
May 08, 2024
0.2100
0.2390
0.2020
0.2122
2,137,183
-0.00(-1.30%)
May 07, 2024
0.2144
0.2220
0.1701
0.2150
906,863
-0.01(-3.15%)
May 06, 2024
0.2300
0.2500
0.2105
0.2220
1,666,788
-0.03(-11.20%)
May 03, 2024
0.2605
0.4500
0.2217
0.2500
15,521,342
-0.01(-4.03%)
May 02, 2024
0.2688
0.2742
0.2543
0.2605
73,527
-0.00(-1.62%)
May 01, 2024
0.2698
0.2748
0.2474
0.2648
47,727
-0.01(-3.64%)
Apr 30, 2024
0.2700
0.2750
0.2675
0.2748
25,781
+0.01(+2.12%)
Apr 29, 2024
0.2790
0.2800
0.2626
0.2691
55,898
+0.01(+2.48%)
Apr 26, 2024
0.2600
0.3025
0.2588
0.2626
254,188
+0.01(+2.42%)
Apr 25, 2024
0.2513
0.2748
0.2441
0.2564
165,134
+0.00(+0.39%)
Apr 24, 2024
0.2676
0.2780
0.2400
0.2554
178,710
-0.02(-7.09%)
Apr 23, 2024
0.2770
0.2899
0.2440
0.2749
255,989
-0.01(-3.58%)
Apr 22, 2024
0.3000
0.3100
0.2727
0.2851
219,746
-0.01(-4.17%)
Apr 19, 2024
0.3020
0.3200
0.2910
0.2975
83,084
-0.01(-4.34%)
Apr 18, 2024
0.3126
0.3150
0.3050
0.3110
112,493
+0.00(+0.94%)
Apr 17, 2024
0.3100
0.3255
0.3076
0.3081
189,813
-0.00(-0.64%)
Apr 16, 2024
0.3101
0.3199
0.3050
0.3101
154,932
-0.00(-0.13%)
Apr 15, 2024
0.3200
0.3200
0.3101
0.3105
81,265
-0.00(-1.15%)
Apr 12, 2024
0.3165
0.3250
0.3101
0.3141
83,200
-0.01(-3.74%)
Apr 11, 2024
0.3200
0.3289
0.3102
0.3263
339,953
-0.01(-3.75%)
Apr 10, 2024
0.3400
0.3498
0.3155
0.3390
64,342
-0.00(-0.94%)
Apr 09, 2024
0.3600
0.3632
0.3400
0.3422
169,121
-0.02(-5.76%)
Apr 08, 2024
0.3560
0.3738
0.3500
0.3631
98,280
+0.01(+1.42%)
Apr 05, 2024
0.3690
0.3700
0.3510
0.3580
120,723
+0.00(+0.67%)
Apr 04, 2024
0.3500
0.3680
0.3463
0.3556
148,261
-0.00(-1.06%)
Apr 03, 2024
0.3750
0.3750
0.3420
0.3594
193,917
-0.01(-3.39%)
Apr 02, 2024
0.3920
0.4000
0.3652
0.3720
291,319
-0.04(-9.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.