Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0320	0.0361	0.0320	0.0361	3,678	+0.01(+20.74%)
Nov 21, 2024	0.0400	0.0401	0.0231	0.0299	3,418	+0.00(+9.52%)
Nov 20, 2024	0.0202	0.0529	0.0202	0.0273	53,609	-0.02(-43.01%)
Nov 19, 2024	0.0390	0.0480	0.0172	0.0479	19,511	+0.01(+29.11%)
Nov 15, 2024				0.0371	0	-0.01(-24.90%)
Nov 12, 2024				0.0494	0	-0.00(-0.80%)
Nov 08, 2024				0.0498	0	+0.01(+24.81%)
Nov 07, 2024	0.0399	0.0399	0.0399	0.0399	100	+0.01(+26.67%)
Nov 06, 2024	0.0318	0.0318	0.0315	0.0315	3,899	-0.02(-36.62%)
Oct 31, 2024				0.0497	7	-0.00(-0.40%)
Oct 29, 2024				0.0499	40	+0.01(+30.97%)
Oct 25, 2024				0.0381	0	+0.01(+20.95%)
Oct 24, 2024	0.0305	0.0351	0.0305	0.0315	5,190	+0.00(+4.65%)
Oct 23, 2024	0.0345	0.0345	0.0204	0.0301	700	+0.00(+9.45%)
Oct 21, 2024				0.0275	0	-0.01(-24.86%)
Oct 18, 2024	0.0239	0.0366	0.0206	0.0366	17,601	-0.00(-4.19%)
Oct 17, 2024	0.0231	0.0398	0.0162	0.0382	17,650	+0.01(+52.80%)
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	119	+0.00(+0.00%)
Oct 15, 2024	0.0537	0.0537	0.0250	0.0250	3,212	-0.01(-21.87%)
Oct 14, 2024	0.0320	0.0320	0.0320	0.0320	24,327	-0.01(-15.57%)
Oct 02, 2024				0.0379	0	+0.00(+6.46%)
Sep 27, 2024				0.0356	5	-0.00(-6.07%)
Sep 24, 2024				0.0379	100	-0.00(-3.81%)
Sep 23, 2024	0.0300	0.0395	0.0262	0.0394	44,880	+0.01(+31.33%)
Sep 20, 2024	0.0261	0.0300	0.0261	0.0300	499	+0.00(+10.70%)
Sep 18, 2024				0.0271	0	+0.00(+0.37%)
Sep 16, 2024				0.0270	0	-0.00(-10.00%)
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.00(+11.11%)
Sep 11, 2024				0.0270	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.