Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jowell Global Ltd
(NQ:
JWEL
)
1.085
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.085
1.085
1.085
1.085
235
-0.05(-4.81%)
May 21, 2024
1.060
1.140
1.060
1.140
1,801
+0.01(+0.88%)
May 20, 2024
1.120
1.130
1.090
1.130
960
+0.05(+4.63%)
May 17, 2024
1.086
1.086
1.080
1.080
1,218
+0.00(+0.00%)
May 16, 2024
1.100
1.120
1.080
1.080
1,132
-0.02(-1.82%)
May 15, 2024
1.105
1.105
1.100
1.100
392
-0.08(-6.78%)
May 14, 2024
1.100
1.180
1.100
1.180
1,970
-0.01(-0.84%)
May 13, 2024
1.190
1.190
1.190
1.190
696
-0.00(-0.23%)
May 09, 2024
1.193
32
+0.04(+3.70%)
May 08, 2024
1.265
1.265
1.150
1.150
1,567
-0.08(-6.50%)
May 07, 2024
1.210
1.230
1.210
1.230
759
+0.06(+5.13%)
May 03, 2024
1.170
282
-0.02(-1.68%)
May 02, 2024
1.230
1.240
1.190
1.190
695
+0.01(+0.85%)
May 01, 2024
1.100
1.280
1.100
1.180
3,279
+0.04(+3.65%)
Apr 30, 2024
1.120
1.190
1.120
1.139
614
-0.06(-5.12%)
Apr 29, 2024
1.100
1.200
1.100
1.200
3,852
+0.10(+9.09%)
Apr 26, 2024
1.010
1.100
1.010
1.100
12,694
+0.01(+0.92%)
Apr 25, 2024
1.100
1.121
1.090
1.090
3,654
-0.01(-0.91%)
Apr 24, 2024
1.100
1.100
1.039
1.100
3,667
+0.00(+0.01%)
Apr 23, 2024
1.000
1.100
1.000
1.100
8,207
+0.00(+0.45%)
Apr 22, 2024
1.050
1.095
1.050
1.095
3,233
+0.08(+7.74%)
Apr 19, 2024
1.016
1.016
1.016
1.016
1,266
-0.18(-15.31%)
Apr 18, 2024
1.260
1.260
1.200
1.200
374
+0.10(+9.09%)
Apr 17, 2024
1.120
1.120
1.069
1.100
3,357
-0.03(-2.65%)
Apr 16, 2024
1.050
1.130
1.050
1.130
2,304
+0.06(+5.61%)
Apr 15, 2024
1.217
1.270
1.070
1.070
7,428
-0.21(-16.41%)
Apr 12, 2024
1.270
1.290
1.229
1.280
3,003
+0.04(+3.23%)
Apr 11, 2024
1.230
1.240
1.160
1.240
4,187
-0.05(-3.88%)
Apr 09, 2024
1.290
36
-0.03(-2.27%)
Apr 08, 2024
1.330
1.400
1.300
1.320
1,949
-0.12(-8.33%)
Apr 05, 2024
1.440
1.440
1.440
1.440
275
+0.04(+2.99%)
Apr 04, 2024
1.570
1.570
1.390
1.398
2,015
+0.01(+0.59%)
Apr 03, 2024
1.390
1.390
1.390
1.390
390
+0.06(+4.51%)
Apr 02, 2024
1.370
1.370
1.300
1.330
1,866
-0.03(-2.21%)
Apr 01, 2024
1.310
1.450
1.310
1.360
1,848
-0.10(-7.17%)
Mar 28, 2024
1.460
1.465
1.360
1.465
3,836
-0.09(-6.09%)
Mar 27, 2024
1.500
1.560
1.280
1.560
5,581
+0.01(+0.65%)
Mar 25, 2024
1.550
95
-0.09(-5.49%)
Mar 22, 2024
1.340
1.690
1.340
1.640
16,682
+0.28(+20.59%)
Mar 21, 2024
1.290
1.360
1.250
1.360
6,738
+0.08(+6.25%)
Mar 20, 2024
1.330
1.460
1.280
1.280
5,795
-0.04(-3.03%)
Mar 19, 2024
1.320
1.340
1.320
1.320
967
-0.04(-2.94%)
Mar 18, 2024
1.400
1.400
1.360
1.360
2,371
-0.04(-2.86%)
Mar 15, 2024
1.600
1.690
1.390
1.400
15,824
-0.15(-9.68%)
Mar 14, 2024
1.550
1.570
1.550
1.550
372
-0.14(-8.28%)
Mar 13, 2024
1.690
1.690
1.530
1.690
1,874
-0.04(-2.31%)
Mar 12, 2024
1.550
1.787
1.530
1.730
8,636
+0.19(+12.34%)
Mar 11, 2024
1.720
1.720
1.520
1.540
20,179
-0.18(-10.47%)
Mar 08, 2024
1.720
1.720
1.720
1.720
347
-0.03(-1.71%)
Mar 07, 2024
1.720
1.750
1.720
1.750
1,373
+0.00(+0.00%)
Mar 06, 2024
1.782
1.782
1.750
1.750
862
+0.00(+0.00%)
Mar 05, 2024
1.750
1.978
1.750
1.750
1,496
-0.03(-1.69%)
Mar 04, 2024
1.712
1.870
1.712
1.780
1,367
-0.22(-10.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.