Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Bio Inc
(NQ:
KRON
)
1.150
+0.020 (+1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.180
1.214
1.130
1.130
86,209
-0.04(-3.42%)
Jul 02, 2024
1.210
1.250
1.160
1.170
230,370
+0.05(+4.46%)
Jul 01, 2024
1.220
1.220
1.100
1.120
180,633
-0.12(-9.68%)
Jun 28, 2024
1.200
1.260
1.130
1.240
443,027
+0.04(+3.33%)
Jun 27, 2024
0.9300
1.220
0.9300
1.200
1,014,671
+0.25(+26.04%)
Jun 26, 2024
0.9391
0.9704
0.9391
0.9521
102,122
+0.01(+0.74%)
Jun 25, 2024
1.060
1.100
0.9438
0.9451
354,733
-0.06(-6.43%)
Jun 24, 2024
1.070
1.100
1.010
1.010
129,195
-0.07(-6.48%)
Jun 21, 2024
1.040
1.080
1.000
1.080
271,417
+0.04(+3.85%)
Jun 20, 2024
1.030
1.067
1.030
1.040
390,112
+0.03(+2.97%)
Jun 18, 2024
1.060
1.060
1.000
1.010
236,555
-0.03(-2.88%)
Jun 17, 2024
1.050
1.101
1.000
1.040
383,971
-0.04(-3.70%)
Jun 14, 2024
1.050
1.160
1.040
1.080
539,125
+0.02(+1.89%)
Jun 13, 2024
1.310
1.330
1.040
1.060
1,935,254
-0.22(-17.19%)
Jun 12, 2024
1.150
1.300
1.120
1.280
1,787,898
+0.13(+11.30%)
Jun 11, 2024
0.9400
1.160
0.9299
1.150
1,606,765
+0.20(+20.93%)
Jun 10, 2024
0.7400
0.9790
0.7379
0.9510
2,799,969
+0.21(+28.08%)
Jun 07, 2024
0.7225
0.7695
0.7151
0.7425
124,883
+0.02(+2.13%)
Jun 06, 2024
0.7561
0.7647
0.7260
0.7270
71,251
-0.02(-3.16%)
Jun 05, 2024
0.7300
0.7688
0.7210
0.7507
167,738
+0.01(+1.58%)
Jun 04, 2024
0.7425
0.7680
0.7160
0.7390
392,872
-0.01(-0.81%)
Jun 03, 2024
0.8000
0.8000
0.7403
0.7450
290,732
-0.05(-5.70%)
May 31, 2024
0.7800
0.7998
0.7523
0.7900
215,146
+0.01(+1.15%)
May 30, 2024
0.7812
0.8095
0.7750
0.7810
220,847
-0.01(-1.76%)
May 29, 2024
0.7500
0.8092
0.7400
0.7950
426,171
+0.04(+5.33%)
May 28, 2024
0.7626
0.8300
0.7400
0.7548
557,660
-0.00(-0.12%)
May 24, 2024
0.9466
0.9466
0.6900
0.7557
1,937,326
-0.21(-22.09%)
May 23, 2024
1.020
1.040
0.9600
0.9700
255,778
-0.03(-3.00%)
May 22, 2024
1.020
1.050
0.9900
1.000
189,833
-0.02(-1.96%)
May 21, 2024
1.040
1.040
1.020
1.020
79,181
-0.02(-1.92%)
May 20, 2024
1.030
1.050
1.020
1.040
167,544
+0.02(+1.96%)
May 17, 2024
1.000
1.040
0.9820
1.020
255,282
+0.04(+3.89%)
May 16, 2024
0.9900
0.9990
0.9800
0.9818
162,771
+0.00(+0.04%)
May 15, 2024
1.010
1.010
0.9810
0.9814
236,124
-0.02(-1.81%)
May 14, 2024
1.040
1.050
0.9819
0.9995
223,848
-0.02(-2.01%)
May 13, 2024
1.020
1.060
0.9936
1.020
432,293
+0.00(+0.00%)
May 10, 2024
1.080
1.080
0.9614
1.020
876,356
-0.03(-2.86%)
May 09, 2024
1.060
1.090
1.040
1.050
227,478
+0.01(+0.96%)
May 08, 2024
1.030
1.070
1.030
1.040
247,597
-0.01(-0.95%)
May 07, 2024
1.030
1.060
0.9829
1.050
1,098,920
+0.02(+1.94%)
May 06, 2024
1.020
1.060
1.000
1.030
222,850
+0.01(+0.98%)
May 03, 2024
1.050
1.060
0.9830
1.020
299,881
-0.01(-0.97%)
May 02, 2024
1.040
1.060
1.000
1.030
198,216
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.