Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Key Tronic Corp
(NQ:
KTCC
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
3.920
4.050
3.815
3.850
28,190
-0.08(-2.04%)
Jul 17, 2024
3.940
3.940
3.840
3.930
35,956
+0.03(+0.77%)
Jul 16, 2024
3.850
3.900
3.845
3.900
70,153
+0.10(+2.63%)
Jul 15, 2024
3.750
3.850
3.750
3.800
24,572
-0.02(-0.52%)
Jul 12, 2024
3.740
3.890
3.740
3.820
40,928
+0.05(+1.33%)
Jul 11, 2024
3.750
3.800
3.750
3.770
6,004
+0.04(+1.07%)
Jul 10, 2024
3.710
3.890
3.700
3.730
13,493
+0.01(+0.27%)
Jul 09, 2024
3.700
3.800
3.690
3.720
16,470
+0.02(+0.54%)
Jul 08, 2024
3.700
3.740
3.595
3.700
43,351
-0.02(-0.54%)
Jul 05, 2024
3.770
3.770
3.700
3.720
10,813
-0.05(-1.33%)
Jul 03, 2024
3.810
3.810
3.750
3.770
2,018
-0.02(-0.53%)
Jul 02, 2024
3.890
3.890
3.790
3.790
11,800
-0.09(-2.32%)
Jul 01, 2024
3.960
3.960
3.840
3.880
6,508
-0.17(-4.20%)
Jun 28, 2024
3.920
4.050
3.910
4.050
17,583
+0.04(+1.00%)
Jun 27, 2024
3.980
4.010
3.860
4.010
6,994
+0.08(+2.04%)
Jun 26, 2024
3.820
3.930
3.820
3.930
14,548
+0.09(+2.34%)
Jun 25, 2024
3.860
3.860
3.820
3.840
8,478
-0.07(-1.79%)
Jun 24, 2024
3.800
4.020
3.720
3.910
27,824
+0.19(+5.11%)
Jun 21, 2024
3.690
3.900
3.690
3.720
30,406
-0.01(-0.27%)
Jun 20, 2024
3.770
3.770
3.710
3.730
11,378
-0.04(-1.06%)
Jun 18, 2024
3.880
3.940
3.700
3.770
53,814
-0.10(-2.58%)
Jun 17, 2024
4.080
4.080
3.800
3.870
39,183
-0.28(-6.75%)
Jun 14, 2024
4.140
4.150
4.010
4.150
13,026
+0.00(+0.00%)
Jun 13, 2024
4.070
4.150
4.070
4.150
8,373
+0.07(+1.72%)
Jun 12, 2024
4.030
4.110
4.029
4.080
9,098
+0.04(+0.99%)
Jun 11, 2024
4.060
4.060
3.950
4.040
5,061
-0.03(-0.74%)
Jun 10, 2024
3.990
4.070
3.990
4.070
7,853
-0.01(-0.25%)
Jun 07, 2024
3.940
4.110
3.940
4.080
15,609
+0.08(+2.00%)
Jun 06, 2024
4.030
4.100
3.935
4.000
8,361
-0.10(-2.44%)
Jun 05, 2024
3.970
4.100
3.957
4.100
23,883
+0.09(+2.24%)
Jun 04, 2024
4.045
4.045
3.920
4.010
20,594
-0.08(-1.96%)
Jun 03, 2024
4.140
4.140
3.900
4.090
58,297
-0.10(-2.39%)
May 31, 2024
4.160
4.190
4.110
4.190
15,266
+0.00(+0.00%)
May 30, 2024
4.090
4.190
4.070
4.190
17,783
+0.09(+2.20%)
May 29, 2024
4.130
4.130
4.010
4.100
13,525
-0.03(-0.73%)
May 28, 2024
4.200
4.240
4.060
4.130
17,312
-0.11(-2.59%)
May 24, 2024
4.260
4.320
4.180
4.240
11,415
-0.01(-0.24%)
May 23, 2024
4.250
4.311
4.210
4.250
35,779
-0.05(-1.16%)
May 22, 2024
4.230
4.350
4.230
4.300
16,078
+0.02(+0.47%)
May 21, 2024
4.365
4.372
4.270
4.280
12,451
-0.02(-0.47%)
May 20, 2024
4.420
4.440
4.275
4.300
29,115
-0.08(-1.83%)
May 17, 2024
4.390
4.415
4.360
4.380
26,550
+0.01(+0.23%)
May 16, 2024
4.400
4.450
4.340
4.370
48,053
-0.04(-0.91%)
May 15, 2024
4.300
4.420
4.290
4.410
28,404
+0.03(+0.68%)
May 14, 2024
4.370
4.450
4.370
4.380
5,090
+0.00(+0.00%)
May 13, 2024
4.500
4.510
4.370
4.380
22,300
-0.08(-1.79%)
May 10, 2024
4.430
4.510
4.430
4.460
8,508
-0.03(-0.67%)
May 09, 2024
4.380
4.550
4.380
4.490
28,380
-0.05(-1.10%)
May 08, 2024
4.370
4.600
4.370
4.540
28,979
+0.18(+4.13%)
May 07, 2024
4.310
4.430
4.310
4.360
24,322
-0.04(-0.91%)
May 06, 2024
4.300
4.420
4.300
4.400
12,772
+0.04(+0.92%)
May 03, 2024
4.400
4.430
4.360
4.360
7,212
+0.02(+0.46%)
May 02, 2024
4.330
4.420
4.290
4.340
7,897
+0.06(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.