Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)
10.14
-0.86
(-7.82%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Apr 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 11.00 | 136 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 169 | -0.64(-5.50%) |
| Mar 27, 2025 | 11.64 | 96 | -0.35(-2.92%) | |||
| Mar 24, 2025 | 11.99 | 25 | +0.48(+4.17%) | |||
| Mar 21, 2025 | 11.70 | 12.07 | 11.51 | 11.51 | 6,114 | -0.10(-0.86%) |
| Mar 18, 2025 | 11.61 | 114 | -0.19(-1.61%) | |||
| Mar 17, 2025 | 11.71 | 12.15 | 11.71 | 11.80 | 1,211 | -0.20(-1.67%) |
| Mar 12, 2025 | 12.00 | 157 | -0.22(-1.84%) | |||
| Mar 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 154 | +0.52(+4.48%) |
| Mar 10, 2025 | 11.04 | 11.82 | 11.04 | 11.70 | 1,002 | +0.77(+7.04%) |
| Mar 05, 2025 | 10.93 | 8 | -0.37(-3.27%) | |||
| Mar 04, 2025 | 11.18 | 11.50 | 11.18 | 11.30 | 1,523 | -0.11(-0.97%) |
| Mar 03, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 403 | +0.30(+2.70%) |
| Feb 12, 2025 | 11.11 | 24 | +0.09(+0.78%) | |||
| Feb 07, 2025 | 11.02 | 169 | -0.08(-0.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.