Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifecore Biomedical, Inc. - Common Stock
(NQ:
LFCR
)
7.310
UNCHANGED
Streaming Delayed Price
Updated: 10:47 AM EST, Nov 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
7.140
7.455
7.055
7.310
207,488
+0.33(+4.73%)
Nov 21, 2024
7.470
7.990
6.830
6.980
375,196
-0.50(-6.68%)
Nov 20, 2024
7.120
7.490
7.090
7.480
347,530
+0.39(+5.50%)
Nov 19, 2024
6.350
7.160
6.270
7.090
239,354
+0.66(+10.26%)
Nov 18, 2024
6.430
6.490
6.285
6.430
139,074
+0.03(+0.47%)
Nov 15, 2024
6.690
6.690
6.335
6.400
165,433
-0.28(-4.19%)
Nov 14, 2024
7.110
7.130
6.551
6.680
172,242
-0.41(-5.78%)
Nov 13, 2024
7.080
7.230
6.965
7.090
208,621
+0.07(+1.00%)
Nov 12, 2024
6.480
7.070
6.480
7.020
235,649
+0.48(+7.34%)
Nov 11, 2024
6.780
6.860
6.440
6.540
550,483
-0.20(-2.97%)
Nov 08, 2024
6.440
6.860
6.380
6.740
227,320
+0.35(+5.48%)
Nov 07, 2024
6.440
6.750
6.355
6.390
465,302
-0.02(-0.31%)
Nov 06, 2024
6.280
6.480
6.240
6.410
159,264
+0.28(+4.48%)
Nov 05, 2024
5.960
6.160
5.944
6.135
85,109
+0.14(+2.42%)
Nov 04, 2024
5.850
6.080
5.800
5.990
97,813
+0.12(+1.96%)
Nov 01, 2024
5.760
5.880
5.680
5.875
80,009
+0.20(+3.43%)
Oct 31, 2024
5.930
5.930
5.560
5.680
128,675
-0.25(-4.14%)
Oct 30, 2024
5.740
5.980
5.740
5.925
89,819
+0.19(+3.40%)
Oct 29, 2024
5.620
5.790
5.530
5.730
130,937
+0.11(+1.96%)
Oct 28, 2024
5.580
5.840
5.550
5.620
207,614
+0.12(+2.27%)
Oct 25, 2024
5.450
5.500
5.395
5.495
69,107
+0.11(+1.95%)
Oct 24, 2024
5.360
5.460
5.340
5.390
78,512
+0.08(+1.51%)
Oct 23, 2024
5.220
5.320
5.180
5.310
110,448
+0.06(+1.14%)
Oct 22, 2024
5.210
5.255
5.163
5.250
149,798
+0.00(+0.00%)
Oct 21, 2024
5.270
5.270
5.165
5.250
164,508
+0.04(+0.77%)
Oct 18, 2024
5.060
5.412
5.010
5.210
176,155
+0.15(+2.96%)
Oct 17, 2024
4.770
5.071
4.590
5.060
197,961
+0.45(+9.76%)
Oct 16, 2024
4.710
4.780
4.510
4.610
140,226
-0.03(-0.65%)
Oct 15, 2024
4.630
4.760
4.570
4.640
114,704
+0.01(+0.22%)
Oct 14, 2024
4.610
4.740
4.600
4.630
63,908
+0.01(+0.22%)
Oct 11, 2024
4.470
4.640
4.330
4.620
131,186
+0.13(+3.01%)
Oct 10, 2024
4.500
4.510
4.380
4.485
122,676
-0.05(-1.10%)
Oct 09, 2024
4.740
4.765
4.500
4.535
163,928
-0.27(-5.72%)
Oct 08, 2024
5.180
5.180
4.730
4.810
191,422
-0.28(-5.50%)
Oct 07, 2024
5.440
5.450
4.970
5.090
131,659
-0.29(-5.39%)
Oct 04, 2024
4.910
5.430
4.860
5.380
286,442
+0.67(+14.35%)
Oct 03, 2024
4.930
4.940
4.670
4.705
81,249
-0.26(-5.33%)
Oct 02, 2024
4.880
5.110
4.840
4.970
94,236
+0.12(+2.47%)
Oct 01, 2024
4.860
4.860
4.670
4.850
63,269
-0.08(-1.62%)
Sep 30, 2024
4.970
5.020
4.800
4.930
60,909
-0.02(-0.40%)
Sep 27, 2024
4.800
4.950
4.712
4.950
68,380
+0.23(+4.87%)
Sep 26, 2024
4.760
4.810
4.601
4.720
105,808
-0.02(-0.42%)
Sep 25, 2024
4.910
4.950
4.720
4.740
138,150
-0.25(-5.01%)
Sep 24, 2024
4.970
5.020
4.810
4.990
177,372
+0.10(+2.04%)
Sep 23, 2024
5.010
5.045
4.722
4.890
138,309
-0.11(-2.20%)
Sep 20, 2024
5.580
5.580
4.980
5.000
388,832
-0.62(-11.03%)
Sep 19, 2024
5.350
5.770
5.280
5.620
235,481
+0.42(+8.08%)
Sep 18, 2024
5.080
5.360
5.080
5.200
162,622
+0.12(+2.46%)
Sep 17, 2024
5.090
5.260
5.050
5.075
123,214
-0.01(-0.29%)
Sep 16, 2024
5.180
5.240
5.030
5.090
97,002
-0.09(-1.74%)
Sep 13, 2024
5.120
5.270
5.120
5.180
116,882
+0.06(+1.17%)
Sep 12, 2024
4.830
5.130
4.810
5.120
261,694
+0.27(+5.57%)
Sep 11, 2024
4.840
4.910
4.840
4.850
155,538
+0.01(+0.21%)
Sep 10, 2024
4.750
4.920
4.632
4.840
188,081
+0.09(+1.89%)
Sep 09, 2024
4.850
5.200
4.660
4.750
390,224
-0.02(-0.42%)
Sep 06, 2024
4.590
4.830
4.450
4.770
338,220
+0.19(+4.15%)
Sep 05, 2024
4.440
4.740
4.380
4.580
560,192
+0.36(+8.53%)
Sep 04, 2024
4.360
4.440
4.072
4.220
399,356
-0.15(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.