Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafly Holdings, Inc. - Common Stock
(NQ:
LFLY
)
2.280
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.150
2.300
2.150
2.280
46,982
+0.15(+7.04%)
Jul 19, 2024
2.130
2.155
2.060
2.130
9,644
-0.01(-0.47%)
Jul 18, 2024
2.170
2.250
2.110
2.140
9,576
-0.03(-1.38%)
Jul 17, 2024
2.200
2.321
2.082
2.170
56,763
-0.02(-0.91%)
Jul 16, 2024
2.160
2.380
2.140
2.190
14,458
+0.07(+3.30%)
Jul 15, 2024
2.180
2.230
2.000
2.120
67,462
-0.13(-5.78%)
Jul 12, 2024
2.180
2.260
2.130
2.250
27,407
+0.07(+3.21%)
Jul 11, 2024
2.100
2.210
2.090
2.180
35,372
+0.09(+4.31%)
Jul 10, 2024
2.110
2.175
2.060
2.090
16,272
-0.02(-0.95%)
Jul 09, 2024
2.170
2.190
2.100
2.110
13,013
+0.01(+0.48%)
Jul 08, 2024
2.100
2.200
2.042
2.100
10,948
+0.00(+0.00%)
Jul 05, 2024
2.070
2.100
2.040
2.100
11,283
+0.05(+2.44%)
Jul 03, 2024
2.000
2.163
2.000
2.050
22,007
-0.05(-2.38%)
Jul 02, 2024
2.060
2.150
2.020
2.100
27,030
+0.01(+0.48%)
Jul 01, 2024
2.050
2.150
2.020
2.090
30,941
+0.08(+3.98%)
Jun 28, 2024
2.170
2.288
2.010
2.010
22,638
-0.24(-10.67%)
Jun 27, 2024
2.290
2.381
2.240
2.250
11,026
+0.01(+0.45%)
Jun 26, 2024
2.190
2.306
2.190
2.240
25,367
-0.10(-4.48%)
Jun 25, 2024
2.260
2.400
2.260
2.345
41,911
-0.06(-2.70%)
Jun 24, 2024
2.390
2.420
2.310
2.410
28,300
+0.01(+0.42%)
Jun 21, 2024
2.350
2.420
2.200
2.400
52,992
+0.05(+2.35%)
Jun 20, 2024
2.250
2.345
2.240
2.345
51,200
+0.10(+4.22%)
Jun 18, 2024
2.170
2.260
2.170
2.250
33,060
+0.01(+0.45%)
Jun 17, 2024
2.280
2.340
2.164
2.240
86,459
-0.13(-5.68%)
Jun 14, 2024
2.220
2.450
2.220
2.375
71,739
+0.10(+4.63%)
Jun 13, 2024
2.450
2.630
2.210
2.270
106,026
-0.24(-9.56%)
Jun 12, 2024
2.710
2.861
2.450
2.510
237,982
-0.32(-11.31%)
Jun 11, 2024
3.010
3.030
2.620
2.830
378,204
-0.08(-2.75%)
Jun 10, 2024
2.610
3.330
2.590
2.910
3,613,187
+0.31(+11.92%)
Jun 07, 2024
3.050
4.220
2.470
2.600
36,843,260
+0.58(+28.71%)
Jun 06, 2024
1.520
2.870
1.452
2.020
4,575,227
+0.48(+31.18%)
Jun 05, 2024
1.570
1.570
1.450
1.540
23,762
+0.02(+1.31%)
Jun 04, 2024
1.430
1.520
1.370
1.520
45,521
+0.06(+4.11%)
Jun 03, 2024
1.500
1.530
1.400
1.460
40,838
-0.04(-2.67%)
May 31, 2024
1.580
1.600
1.470
1.500
30,866
-0.10(-6.25%)
May 30, 2024
1.650
1.650
1.540
1.600
31,388
-0.03(-1.84%)
May 29, 2024
1.660
1.660
1.500
1.630
29,099
-0.04(-2.40%)
May 28, 2024
1.830
1.832
1.630
1.670
28,002
-0.09(-5.11%)
May 24, 2024
1.690
1.780
1.650
1.760
32,362
+0.09(+5.39%)
May 23, 2024
1.800
1.800
1.615
1.670
38,418
-0.09(-5.11%)
May 22, 2024
1.750
1.869
1.735
1.760
26,210
+0.07(+4.14%)
May 21, 2024
1.880
1.920
1.650
1.690
66,510
-0.14(-7.66%)
May 20, 2024
2.000
2.036
1.810
1.830
40,639
-0.08(-4.18%)
May 17, 2024
2.000
2.040
1.910
1.910
34,767
-0.09(-4.50%)
May 16, 2024
1.860
2.120
1.860
2.000
303,326
+0.12(+6.38%)
May 15, 2024
1.890
1.910
1.830
1.880
27,706
+0.07(+3.87%)
May 14, 2024
1.870
1.986
1.800
1.810
112,557
-0.05(-2.69%)
May 13, 2024
1.950
2.146
1.820
1.860
197,749
-0.04(-2.11%)
May 10, 2024
2.380
2.450
1.870
1.900
122,855
-0.55(-22.45%)
May 09, 2024
2.630
2.665
2.330
2.450
85,382
-0.12(-4.67%)
May 08, 2024
2.900
3.032
2.500
2.570
36,996
-0.36(-12.29%)
May 07, 2024
3.000
3.300
2.880
2.930
63,691
-0.06(-2.01%)
May 06, 2024
2.910
3.090
2.820
2.990
28,245
+0.14(+4.91%)
May 03, 2024
2.990
3.210
2.810
2.850
62,964
-0.14(-4.68%)
May 02, 2024
3.100
3.150
2.830
2.990
39,930
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.