Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeye Inc
(NQ:
LIDR
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.340
1.370
1.240
1.320
178,808
+0.05(+3.94%)
Aug 22, 2024
1.500
1.540
1.170
1.270
668,981
-0.23(-15.33%)
Aug 21, 2024
1.340
1.840
1.280
1.500
1,471,464
+0.18(+13.64%)
Aug 20, 2024
1.340
1.360
1.280
1.320
129,085
+0.00(+0.00%)
Aug 19, 2024
1.250
1.360
1.230
1.320
206,754
+0.10(+8.20%)
Aug 16, 2024
1.270
1.280
1.190
1.220
101,136
+0.00(+0.00%)
Aug 15, 2024
1.140
1.240
1.120
1.220
117,336
+0.11(+10.41%)
Aug 14, 2024
1.090
1.150
1.090
1.105
40,825
+0.00(+0.45%)
Aug 13, 2024
1.130
1.140
1.050
1.100
94,016
+0.00(+0.00%)
Aug 12, 2024
1.170
1.180
1.030
1.100
153,279
-0.06(-5.17%)
Aug 09, 2024
1.230
1.230
1.150
1.160
78,658
-0.05(-4.13%)
Aug 08, 2024
1.200
1.220
1.160
1.210
116,292
+0.00(+0.00%)
Aug 07, 2024
1.310
1.320
1.190
1.210
149,337
-0.04(-3.20%)
Aug 06, 2024
1.380
1.380
1.190
1.250
165,482
-0.10(-7.41%)
Aug 05, 2024
1.180
1.400
1.170
1.350
229,968
+0.02(+1.50%)
Aug 02, 2024
1.310
1.410
1.230
1.330
188,114
-0.02(-1.48%)
Aug 01, 2024
1.390
1.410
1.310
1.350
244,067
-0.06(-4.26%)
Jul 31, 2024
1.480
1.490
1.360
1.410
274,215
-0.05(-3.42%)
Jul 30, 2024
1.610
1.680
1.440
1.460
400,647
-0.10(-6.41%)
Jul 29, 2024
1.380
1.580
1.350
1.560
2,302,122
+0.05(+3.31%)
Jul 26, 2024
1.410
1.529
1.320
1.510
140,432
+0.08(+5.59%)
Jul 25, 2024
1.440
1.480
1.375
1.430
76,781
+0.02(+1.42%)
Jul 24, 2024
1.570
1.570
1.380
1.410
128,050
-0.17(-10.76%)
Jul 23, 2024
1.500
1.590
1.460
1.580
174,571
+0.06(+3.95%)
Jul 22, 2024
1.590
1.590
1.448
1.520
107,877
-0.01(-0.65%)
Jul 19, 2024
1.580
1.614
1.460
1.530
194,341
-0.08(-4.97%)
Jul 18, 2024
1.690
1.730
1.580
1.610
162,223
-0.10(-5.85%)
Jul 17, 2024
1.780
1.820
1.680
1.710
186,830
-0.13(-7.07%)
Jul 16, 2024
1.790
1.850
1.720
1.840
193,831
+0.00(+0.00%)
Jul 15, 2024
1.890
1.970
1.770
1.840
418,736
+0.00(+0.00%)
Jul 12, 2024
1.890
1.890
1.760
1.840
247,267
-0.01(-0.54%)
Jul 11, 2024
1.780
1.930
1.770
1.850
201,815
+0.11(+6.32%)
Jul 10, 2024
1.700
1.800
1.630
1.740
185,260
+0.05(+2.96%)
Jul 09, 2024
1.710
1.800
1.590
1.690
307,664
+0.00(+0.00%)
Jul 08, 2024
1.800
1.830
1.620
1.690
217,677
-0.09(-5.06%)
Jul 05, 2024
1.970
1.970
1.700
1.780
157,751
-0.01(-0.56%)
Jul 03, 2024
1.780
1.900
1.780
1.790
139,925
+0.01(+0.56%)
Jul 02, 2024
1.950
1.950
1.690
1.780
371,743
-0.18(-9.18%)
Jul 01, 2024
1.960
1.970
1.880
1.960
112,793
+0.01(+0.51%)
Jun 28, 2024
2.000
2.000
1.870
1.950
158,084
-0.02(-1.02%)
Jun 27, 2024
1.920
1.970
1.880
1.970
118,874
+0.03(+1.55%)
Jun 26, 2024
1.980
2.050
1.900
1.940
125,370
+0.04(+2.11%)
Jun 25, 2024
2.100
2.170
1.900
1.900
196,775
-0.20(-9.52%)
Jun 24, 2024
1.920
2.140
1.890
2.100
246,608
+0.20(+10.53%)
Jun 21, 2024
1.920
1.990
1.845
1.900
221,429
-0.03(-1.55%)
Jun 20, 2024
2.000
2.060
1.900
1.930
199,536
-0.07(-3.50%)
Jun 18, 2024
2.260
2.299
1.920
2.000
466,220
-0.24(-10.71%)
Jun 17, 2024
2.270
2.370
2.110
2.240
249,801
-0.03(-1.32%)
Jun 14, 2024
2.290
2.450
2.230
2.270
231,472
-0.03(-1.30%)
Jun 13, 2024
2.390
2.440
2.240
2.300
178,895
-0.09(-3.77%)
Jun 12, 2024
2.270
2.510
2.270
2.390
362,199
+0.04(+1.70%)
Jun 11, 2024
2.420
2.470
2.170
2.350
416,230
-0.11(-4.47%)
Jun 10, 2024
2.780
2.800
2.310
2.460
499,217
-0.22(-8.21%)
Jun 07, 2024
3.010
3.070
2.530
2.680
623,648
-0.40(-12.99%)
Jun 06, 2024
3.210
3.210
2.800
3.080
468,379
-0.13(-4.05%)
Jun 05, 2024
3.150
3.310
3.117
3.210
352,623
+0.05(+1.58%)
Jun 04, 2024
3.280
3.430
3.000
3.160
511,622
-0.18(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.