Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MSP Recovery, Inc. - Class A Common Stock
(NQ:
LIFW
)
0.1616
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1600
0.1769
0.1385
0.1616
8,329,114
+0.02(+14.37%)
Oct 01, 2024
0.1487
0.1530
0.1350
0.1413
1,015,198
-0.01(-5.80%)
Sep 30, 2024
0.1500
0.1553
0.1450
0.1500
684,070
-0.00(-1.83%)
Sep 27, 2024
0.1501
0.1549
0.1501
0.1528
1,090,914
+0.00(+1.87%)
Sep 26, 2024
0.1640
0.1669
0.1470
0.1500
1,378,564
-0.01(-7.86%)
Sep 25, 2024
0.1719
0.1757
0.1617
0.1628
714,691
-0.01(-6.97%)
Sep 24, 2024
0.1780
0.1821
0.1680
0.1750
1,038,207
-0.00(-0.68%)
Sep 23, 2024
0.1800
0.1820
0.1755
0.1762
676,480
-0.01(-3.19%)
Sep 20, 2024
0.1600
0.1850
0.1497
0.1820
2,406,399
+0.02(+14.83%)
Sep 19, 2024
0.1800
0.1800
0.1565
0.1585
896,561
-0.01(-6.93%)
Sep 18, 2024
0.1560
0.1920
0.1560
0.1703
853,148
+0.01(+5.78%)
Sep 17, 2024
0.1563
0.1706
0.1480
0.1610
1,514,737
+0.01(+6.41%)
Sep 16, 2024
0.1580
0.1580
0.1490
0.1513
750,502
-0.00(-0.72%)
Sep 13, 2024
0.1569
0.1569
0.1471
0.1524
736,319
-0.00(-0.65%)
Sep 12, 2024
0.1600
0.1618
0.1448
0.1534
1,030,030
-0.01(-8.69%)
Sep 11, 2024
0.1560
0.1700
0.1480
0.1680
837,256
+0.01(+5.73%)
Sep 10, 2024
0.1598
0.1598
0.1400
0.1589
792,395
+0.00(+2.52%)
Sep 09, 2024
0.1588
0.1716
0.1511
0.1550
1,317,079
-0.01(-6.12%)
Sep 06, 2024
0.1794
0.1794
0.1566
0.1651
1,130,207
-0.01(-4.35%)
Sep 05, 2024
0.2020
0.2103
0.1700
0.1726
1,934,322
-0.03(-16.78%)
Sep 04, 2024
0.2150
0.2150
0.2014
0.2074
296,369
-0.01(-3.62%)
Sep 03, 2024
0.2290
0.2290
0.2031
0.2152
414,727
-0.01(-4.86%)
Aug 30, 2024
0.2424
0.2424
0.2200
0.2262
610,496
-0.01(-3.46%)
Aug 29, 2024
0.2400
0.2490
0.2311
0.2343
407,403
-0.00(-0.30%)
Aug 28, 2024
0.2500
0.2540
0.2318
0.2350
748,292
-0.02(-9.37%)
Aug 27, 2024
0.2648
0.2690
0.2512
0.2593
567,334
-0.01(-1.89%)
Aug 26, 2024
0.2700
0.2715
0.2519
0.2643
467,627
-0.01(-2.47%)
Aug 23, 2024
0.2600
0.2875
0.2443
0.2710
1,813,481
+0.02(+6.61%)
Aug 22, 2024
0.2650
0.2760
0.2401
0.2542
2,675,636
-0.01(-3.46%)
Aug 21, 2024
0.2600
0.2980
0.2600
0.2633
6,604,516
+0.01(+5.74%)
Aug 20, 2024
0.2600
0.2672
0.2350
0.2490
2,091,553
-0.00(-0.72%)
Aug 19, 2024
0.2510
0.2673
0.2450
0.2508
1,057,071
+0.02(+6.72%)
Aug 16, 2024
0.2800
0.2900
0.2304
0.2350
1,529,065
-0.04(-14.67%)
Aug 15, 2024
0.2835
0.2906
0.2681
0.2754
412,861
+0.01(+3.57%)
Aug 14, 2024
0.2800
0.2800
0.2502
0.2659
554,505
-0.02(-7.55%)
Aug 13, 2024
0.2908
0.2998
0.2827
0.2876
201,700
-0.00(-1.57%)
Aug 12, 2024
0.2992
0.3040
0.2812
0.2922
137,524
-0.01(-2.50%)
Aug 09, 2024
0.3080
0.3080
0.2911
0.2997
178,885
-0.01(-1.99%)
Aug 08, 2024
0.3200
0.3200
0.2842
0.3058
190,492
-0.00(-1.04%)
Aug 07, 2024
0.3190
0.3298
0.3010
0.3090
124,451
-0.01(-2.52%)
Aug 06, 2024
0.3111
0.3308
0.3051
0.3170
193,442
+0.02(+5.95%)
Aug 05, 2024
0.2811
0.3236
0.2811
0.2992
672,542
-0.04(-11.74%)
Aug 02, 2024
0.3660
0.3660
0.3355
0.3390
323,940
-0.03(-7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.