Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Latin America Cl A
(NQ:
LILA
)
9.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
9.350
9.590
9.340
9.530
224,338
+0.16(+1.71%)
Aug 23, 2024
9.220
9.460
9.220
9.370
172,578
+0.19(+2.07%)
Aug 22, 2024
9.400
9.440
9.120
9.180
187,158
-0.24(-2.55%)
Aug 21, 2024
9.430
9.475
9.270
9.420
160,995
-0.01(-0.11%)
Aug 20, 2024
9.750
9.750
9.425
9.430
209,080
-0.30(-3.08%)
Aug 19, 2024
9.680
9.770
9.560
9.730
269,001
-0.02(-0.21%)
Aug 16, 2024
9.680
9.800
9.672
9.750
243,586
+0.04(+0.41%)
Aug 15, 2024
9.640
9.820
9.640
9.710
222,862
+0.14(+1.46%)
Aug 14, 2024
9.550
9.640
9.470
9.570
165,822
+0.04(+0.42%)
Aug 13, 2024
9.320
9.575
9.270
9.530
253,888
+0.42(+4.61%)
Aug 12, 2024
9.050
9.110
8.910
9.110
248,704
+0.03(+0.33%)
Aug 09, 2024
9.420
9.530
9.010
9.080
362,149
-0.34(-3.61%)
Aug 08, 2024
9.160
9.460
8.930
9.420
706,463
+0.26(+2.84%)
Aug 07, 2024
9.990
9.990
8.800
9.160
776,727
-0.90(-8.95%)
Aug 06, 2024
9.860
10.14
9.770
10.06
210,963
+0.18(+1.82%)
Aug 05, 2024
9.590
9.990
9.310
9.880
312,502
-0.32(-3.14%)
Aug 02, 2024
10.03
10.41
9.960
10.20
383,218
-0.20(-1.92%)
Aug 01, 2024
10.46
10.58
10.27
10.40
209,995
-0.08(-0.76%)
Jul 31, 2024
10.39
10.81
10.36
10.48
343,713
+0.14(+1.35%)
Jul 30, 2024
10.21
10.41
10.16
10.34
206,582
+0.18(+1.77%)
Jul 29, 2024
10.20
10.30
10.10
10.16
144,478
-0.04(-0.39%)
Jul 26, 2024
10.08
10.21
10.04
10.20
251,153
+0.25(+2.51%)
Jul 25, 2024
9.910
10.19
9.860
9.950
238,556
+0.04(+0.40%)
Jul 24, 2024
10.04
10.20
9.870
9.910
355,763
-0.16(-1.59%)
Jul 23, 2024
9.880
10.09
9.820
10.07
335,877
+0.16(+1.61%)
Jul 22, 2024
9.890
9.980
9.655
9.910
224,607
+0.00(+0.00%)
Jul 19, 2024
9.860
9.970
9.650
9.910
329,028
+0.03(+0.30%)
Jul 18, 2024
10.07
10.35
9.820
9.880
311,254
-0.27(-2.66%)
Jul 17, 2024
9.930
10.18
9.840
10.15
360,075
+0.11(+1.10%)
Jul 16, 2024
9.940
10.07
9.890
10.04
265,994
+0.17(+1.72%)
Jul 15, 2024
9.780
9.940
9.680
9.870
259,800
+0.11(+1.13%)
Jul 12, 2024
9.880
9.935
9.740
9.760
307,682
-0.05(-0.51%)
Jul 11, 2024
9.500
9.820
9.430
9.810
340,177
+0.43(+4.58%)
Jul 10, 2024
9.340
9.390
9.250
9.380
207,710
+0.05(+0.54%)
Jul 09, 2024
9.150
9.450
9.000
9.330
271,523
+0.17(+1.86%)
Jul 08, 2024
9.190
9.210
9.090
9.160
280,183
+0.05(+0.55%)
Jul 05, 2024
9.110
9.140
8.943
9.110
321,700
-0.09(-0.98%)
Jul 03, 2024
9.490
9.499
9.110
9.200
127,313
-0.24(-2.54%)
Jul 02, 2024
9.640
9.660
9.410
9.440
214,497
-0.19(-1.97%)
Jul 01, 2024
9.640
9.720
9.530
9.630
479,083
+0.02(+0.21%)
Jun 28, 2024
9.510
9.725
9.510
9.610
1,467,429
+0.13(+1.37%)
Jun 27, 2024
9.290
9.530
9.290
9.480
412,746
+0.22(+2.38%)
Jun 26, 2024
9.390
9.400
9.210
9.260
581,660
+0.11(+1.20%)
Jun 25, 2024
9.020
9.195
8.850
9.150
377,516
+0.13(+1.44%)
Jun 24, 2024
9.040
9.250
8.990
9.020
631,210
+0.02(+0.22%)
Jun 21, 2024
8.510
9.025
8.500
9.000
952,211
+0.46(+5.39%)
Jun 20, 2024
8.230
8.605
8.210
8.540
347,154
+0.25(+3.02%)
Jun 18, 2024
8.250
8.490
8.250
8.290
354,663
+0.04(+0.48%)
Jun 17, 2024
8.240
8.305
8.176
8.250
237,692
-0.03(-0.36%)
Jun 14, 2024
8.240
8.350
8.180
8.280
204,238
-0.08(-0.96%)
Jun 13, 2024
8.650
8.650
8.310
8.360
224,967
-0.30(-3.46%)
Jun 12, 2024
8.920
8.940
8.650
8.660
270,409
-0.04(-0.46%)
Jun 11, 2024
8.750
8.770
8.645
8.700
188,264
-0.12(-1.36%)
Jun 10, 2024
8.750
8.850
8.670
8.820
234,032
-0.03(-0.34%)
Jun 07, 2024
8.940
9.000
8.790
8.850
170,319
-0.16(-1.78%)
Jun 06, 2024
8.940
9.090
8.940
9.010
218,973
+0.05(+0.56%)
Jun 05, 2024
8.830
9.015
8.810
8.960
308,562
+0.13(+1.47%)
Jun 04, 2024
9.000
9.085
8.810
8.830
456,488
-0.21(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.