Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lipella Pharmaceuticals Inc. - Common Stock
(NQ:
LIPO
)
0.4297
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.4490
0.4510
0.4146
0.4297
141,958
-0.01(-2.56%)
Oct 01, 2024
0.4700
0.4719
0.4305
0.4410
187,839
-0.03(-6.57%)
Sep 30, 2024
0.4872
0.4872
0.4610
0.4720
152,625
-0.02(-3.79%)
Sep 27, 2024
0.4818
0.5000
0.4649
0.4906
512,221
-0.02(-3.39%)
Sep 26, 2024
0.4600
0.5180
0.4334
0.5078
1,079,085
+0.06(+12.59%)
Sep 25, 2024
0.4579
0.4700
0.4201
0.4510
1,678,970
-0.00(-0.46%)
Sep 24, 2024
0.4400
0.4650
0.4225
0.4531
7,232,042
+0.04(+10.32%)
Sep 23, 2024
0.4400
0.4380
0.4043
0.4107
244,838
-0.00(-1.04%)
Sep 20, 2024
0.4195
0.5300
0.4030
0.4150
2,139,769
-0.01(-2.35%)
Sep 19, 2024
0.3950
0.4295
0.3900
0.4250
405,263
+0.03(+8.92%)
Sep 18, 2024
0.3950
0.4190
0.3900
0.3902
97,993
-0.02(-3.84%)
Sep 17, 2024
0.4152
0.4278
0.3900
0.4058
120,951
-0.02(-5.19%)
Sep 16, 2024
0.4140
0.4300
0.3801
0.4280
581,783
+0.02(+5.94%)
Sep 13, 2024
0.4351
0.4400
0.3775
0.4040
1,112,279
+0.03(+6.96%)
Sep 12, 2024
0.3900
0.4153
0.3550
0.3777
336,062
-0.02(-5.43%)
Sep 11, 2024
0.4000
0.4129
0.3850
0.3994
118,436
-0.01(-1.99%)
Sep 10, 2024
0.4183
0.4400
0.4000
0.4075
100,677
+0.01(+1.29%)
Sep 09, 2024
0.4360
0.4489
0.3901
0.4023
228,867
-0.11(-21.52%)
Sep 06, 2024
0.4000
0.5400
0.3607
0.5126
1,089,830
+0.11(+26.57%)
Sep 05, 2024
0.4000
0.4200
0.3802
0.4050
70,504
-0.01(-3.13%)
Sep 04, 2024
0.3907
0.4200
0.3907
0.4181
43,928
+0.00(+0.60%)
Sep 03, 2024
0.4200
0.4226
0.3800
0.4156
111,814
-0.00(-1.05%)
Aug 30, 2024
0.4245
0.4414
0.4100
0.4200
30,236
-0.00(-1.06%)
Aug 29, 2024
0.4200
0.4245
0.3900
0.4245
89,628
-0.01(-2.84%)
Aug 28, 2024
0.4200
0.4580
0.4200
0.4369
60,107
-0.02(-5.33%)
Aug 27, 2024
0.4700
0.4886
0.4000
0.4615
129,627
-0.01(-3.05%)
Aug 26, 2024
0.5300
0.5336
0.4540
0.4760
400,901
-0.04(-8.37%)
Aug 23, 2024
0.4092
0.5700
0.3750
0.5195
1,403,874
+0.10(+23.72%)
Aug 22, 2024
0.4074
0.4300
0.3800
0.4199
409,568
-0.01(-3.11%)
Aug 21, 2024
0.3805
0.4500
0.3234
0.4334
3,942,057
+0.01(+1.71%)
Aug 20, 2024
0.4100
0.4477
0.3850
0.4261
158,693
+0.01(+3.57%)
Aug 19, 2024
0.4160
0.4500
0.4072
0.4114
214,296
+0.01(+2.85%)
Aug 16, 2024
0.4100
0.4239
0.3611
0.4000
107,677
-0.02(-4.65%)
Aug 15, 2024
0.4400
0.4460
0.4020
0.4195
136,549
-0.02(-3.76%)
Aug 14, 2024
0.4400
0.4500
0.4209
0.4359
46,106
-0.02(-3.35%)
Aug 13, 2024
0.4600
0.4730
0.4342
0.4510
71,347
-0.02(-3.36%)
Aug 12, 2024
0.4931
0.5149
0.4600
0.4667
106,316
-0.01(-1.58%)
Aug 09, 2024
0.4930
0.5158
0.4500
0.4742
184,378
-0.04(-8.10%)
Aug 08, 2024
0.5886
0.5886
0.5000
0.5160
196,438
-0.05(-9.31%)
Aug 07, 2024
0.6000
0.6900
0.5300
0.5690
352,846
-0.04(-6.26%)
Aug 06, 2024
0.6801
0.6850
0.5916
0.6070
351,288
-0.05(-8.07%)
Aug 05, 2024
0.7000
0.7200
0.6600
0.6603
252,476
-0.07(-9.57%)
Aug 02, 2024
0.7800
0.7801
0.6800
0.7302
332,020
-0.04(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.