Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Lithium Miners ETF
(NQ:
LITP
)
7.400
+0.130 (+1.79%)
Official Closing Price
Updated: 4:15 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.282
7.510
7.282
7.400
5,687
+0.13(+1.79%)
Aug 22, 2024
7.460
7.460
7.200
7.270
8,313
-0.23(-3.07%)
Aug 21, 2024
7.360
7.500
7.360
7.500
11,398
+0.43(+6.08%)
Aug 20, 2024
7.129
7.130
7.065
7.070
13,305
-0.01(-0.14%)
Aug 19, 2024
7.000
7.130
6.970
7.080
5,566
+0.09(+1.29%)
Aug 16, 2024
6.950
7.000
6.880
6.990
6,830
+0.10(+1.46%)
Aug 15, 2024
6.800
6.900
6.800
6.889
4,651
+0.23(+3.44%)
Aug 14, 2024
6.790
6.790
6.615
6.660
3,005
-0.13(-1.91%)
Aug 13, 2024
6.870
6.870
6.731
6.790
6,684
+0.04(+0.59%)
Aug 12, 2024
6.980
6.980
6.750
6.750
13,202
-0.36(-5.06%)
Aug 09, 2024
6.980
7.110
6.950
7.110
11,442
+0.13(+1.86%)
Aug 08, 2024
6.900
6.980
6.890
6.980
9,102
+0.19(+2.81%)
Aug 07, 2024
7.000
7.070
6.770
6.789
16,282
+0.05(+0.73%)
Aug 06, 2024
6.770
6.770
6.700
6.740
15,607
-0.01(-0.15%)
Aug 05, 2024
6.510
6.760
6.480
6.750
15,957
-0.26(-3.71%)
Aug 02, 2024
7.030
7.070
6.910
7.010
16,050
-0.27(-3.71%)
Aug 01, 2024
7.600
7.600
7.220
7.280
8,256
-0.30(-3.96%)
Jul 31, 2024
7.510
7.670
7.510
7.580
17,137
+0.21(+2.78%)
Jul 30, 2024
7.470
7.470
7.350
7.375
8,474
-0.08(-1.14%)
Jul 29, 2024
7.630
7.700
7.430
7.460
18,210
-0.36(-4.60%)
Jul 26, 2024
7.660
7.820
7.630
7.820
5,793
+0.27(+3.58%)
Jul 25, 2024
7.460
7.625
7.390
7.550
17,543
+0.02(+0.25%)
Jul 24, 2024
7.700
7.730
7.520
7.531
6,977
-0.22(-2.82%)
Jul 23, 2024
7.810
7.810
7.750
7.750
4,072
-0.18(-2.28%)
Jul 22, 2024
7.960
7.960
7.860
7.931
7,394
-0.01(-0.11%)
Jul 19, 2024
8.120
8.120
7.900
7.940
1,654
+0.00(+0.00%)
Jul 18, 2024
8.120
8.170
7.920
7.940
3,715
-0.14(-1.73%)
Jul 17, 2024
8.230
8.280
8.053
8.080
7,768
-0.28(-3.35%)
Jul 16, 2024
8.140
8.380
8.140
8.360
4,327
+0.18(+2.20%)
Jul 15, 2024
8.250
8.260
8.175
8.180
12,497
-0.23(-2.73%)
Jul 12, 2024
8.340
8.410
8.330
8.410
22,374
+0.18(+2.19%)
Jul 11, 2024
8.110
8.325
8.110
8.230
12,829
+0.28(+3.52%)
Jul 10, 2024
7.800
7.975
7.800
7.950
4,166
+0.15(+1.92%)
Jul 09, 2024
7.880
7.890
7.790
7.800
17,336
-0.14(-1.76%)
Jul 08, 2024
7.990
8.050
7.940
7.940
5,677
-0.10(-1.24%)
Jul 05, 2024
8.108
8.108
8.039
8.040
8,553
-0.04(-0.50%)
Jul 03, 2024
7.920
8.170
7.920
8.080
7,006
+0.13(+1.64%)
Jul 02, 2024
7.860
8.020
7.782
7.950
16,174
+0.09(+1.15%)
Jul 01, 2024
7.970
7.975
7.834
7.860
12,792
+0.06(+0.77%)
Jun 28, 2024
7.950
7.980
7.790
7.800
9,555
-0.25(-3.11%)
Jun 27, 2024
8.190
8.190
7.990
8.050
10,272
-0.14(-1.71%)
Jun 26, 2024
8.150
8.220
8.055
8.190
13,669
+0.36(+4.60%)
Jun 25, 2024
7.960
7.960
7.790
7.830
7,550
-0.09(-1.14%)
Jun 24, 2024
7.960
8.009
7.920
7.920
7,298
-0.04(-0.50%)
Jun 21, 2024
8.040
8.100
7.915
7.960
10,384
-0.22(-2.69%)
Jun 20, 2024
8.350
8.350
8.161
8.180
24,628
-0.23(-2.73%)
Jun 18, 2024
8.477
8.480
8.350
8.410
4,144
-0.04(-0.47%)
Jun 17, 2024
8.450
8.463
8.350
8.450
9,618
-0.03(-0.35%)
Jun 14, 2024
8.780
8.780
8.450
8.480
16,961
-0.30(-3.42%)
Jun 13, 2024
9.010
9.030
8.770
8.780
32,261
-0.32(-3.52%)
Jun 12, 2024
9.240
9.398
9.100
9.100
11,673
+0.01(+0.11%)
Jun 11, 2024
9.100
9.160
9.060
9.090
10,320
-0.33(-3.50%)
Jun 10, 2024
9.390
9.425
9.300
9.420
4,026
-0.02(-0.21%)
Jun 07, 2024
9.960
9.960
9.370
9.440
9,948
-0.43(-4.36%)
Jun 06, 2024
9.590
9.870
9.590
9.870
9,136
+0.14(+1.44%)
Jun 05, 2024
9.760
9.810
9.670
9.730
7,300
-0.14(-1.42%)
Jun 04, 2024
10.03
10.03
9.730
9.870
13,014
-0.22(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.