Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lensar Inc
(NQ:
LNSR
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
4.660
4.910
4.550
4.550
26,510
-0.17(-3.60%)
Aug 23, 2024
4.250
4.740
4.220
4.720
10,972
+0.32(+7.27%)
Aug 22, 2024
4.300
4.449
4.250
4.400
13,832
-0.08(-1.79%)
Aug 21, 2024
4.225
4.675
4.100
4.480
33,986
+0.42(+10.34%)
Aug 20, 2024
4.230
4.464
4.050
4.060
15,474
-0.16(-3.79%)
Aug 19, 2024
4.200
4.400
4.160
4.220
13,126
-0.15(-3.43%)
Aug 16, 2024
4.020
4.430
4.020
4.370
12,713
+0.31(+7.64%)
Aug 15, 2024
4.010
4.377
4.010
4.060
56,701
+0.05(+1.25%)
Aug 14, 2024
4.340
4.340
4.010
4.010
7,697
-0.09(-2.20%)
Aug 13, 2024
4.040
4.361
4.040
4.100
23,775
-0.13(-3.07%)
Aug 12, 2024
4.050
4.230
3.860
4.230
27,533
+0.21(+5.22%)
Aug 09, 2024
3.760
4.100
3.640
4.020
43,566
+0.03(+0.75%)
Aug 08, 2024
4.310
4.570
3.500
3.990
120,280
-0.44(-9.93%)
Aug 07, 2024
4.940
5.120
4.110
4.430
107,466
-0.38(-7.90%)
Aug 06, 2024
4.860
5.050
4.809
4.810
19,414
+0.14(+3.00%)
Aug 05, 2024
4.700
5.045
4.460
4.670
23,716
-0.31(-6.22%)
Aug 02, 2024
5.165
5.165
4.890
4.980
8,203
-0.22(-4.23%)
Aug 01, 2024
5.272
5.282
5.010
5.200
18,157
+0.21(+4.21%)
Jul 31, 2024
5.110
5.126
4.920
4.990
11,638
-0.11(-2.16%)
Jul 30, 2024
4.970
5.270
4.860
5.100
10,728
+0.02(+0.39%)
Jul 29, 2024
5.400
5.400
5.030
5.080
21,035
-0.36(-6.62%)
Jul 26, 2024
5.380
5.450
5.084
5.440
26,277
+0.07(+1.30%)
Jul 25, 2024
5.330
5.370
4.910
5.370
18,250
+0.18(+3.47%)
Jul 24, 2024
5.400
5.480
5.100
5.190
26,262
-0.14(-2.63%)
Jul 23, 2024
5.180
5.398
5.110
5.330
17,100
+0.05(+0.95%)
Jul 22, 2024
5.040
5.406
4.990
5.280
19,150
+0.36(+7.32%)
Jul 19, 2024
4.860
4.990
4.860
4.920
2,622
+0.02(+0.41%)
Jul 18, 2024
5.310
5.314
4.860
4.900
19,762
-0.41(-7.72%)
Jul 17, 2024
5.100
5.430
4.950
5.310
41,929
+0.19(+3.71%)
Jul 16, 2024
5.340
5.600
5.110
5.120
18,688
-0.03(-0.58%)
Jul 15, 2024
4.920
5.485
4.894
5.150
32,315
+0.27(+5.53%)
Jul 12, 2024
4.310
4.990
4.310
4.880
28,154
+0.22(+4.72%)
Jul 11, 2024
4.490
4.840
4.490
4.660
36,384
+0.11(+2.42%)
Jul 10, 2024
4.290
4.700
4.270
4.550
43,713
+0.37(+8.85%)
Jul 09, 2024
4.450
4.450
4.135
4.180
8,988
-0.24(-5.43%)
Jul 08, 2024
4.520
4.590
4.154
4.420
4,893
-0.05(-1.12%)
Jul 05, 2024
4.570
4.570
4.210
4.470
4,258
-0.09(-1.97%)
Jul 03, 2024
4.300
4.579
4.075
4.560
4,048
+0.25(+5.80%)
Jul 02, 2024
4.600
4.600
4.210
4.310
7,557
-0.14(-3.04%)
Jul 01, 2024
4.370
4.487
4.300
4.445
7,655
-0.05(-1.22%)
Jun 28, 2024
4.280
4.500
4.180
4.500
14,274
+0.12(+2.74%)
Jun 27, 2024
4.450
4.450
4.210
4.380
8,257
-0.01(-0.23%)
Jun 26, 2024
4.120
4.390
4.050
4.390
19,925
+0.24(+5.78%)
Jun 25, 2024
4.340
4.350
4.100
4.150
18,036
-0.07(-1.66%)
Jun 24, 2024
4.340
4.485
4.082
4.220
9,008
-0.20(-4.52%)
Jun 21, 2024
4.240
4.420
3.900
4.420
37,361
+0.12(+2.79%)
Jun 20, 2024
4.420
4.440
4.300
4.300
8,878
-0.12(-2.71%)
Jun 18, 2024
4.550
4.610
4.410
4.420
29,942
-0.19(-4.12%)
Jun 17, 2024
4.630
4.751
4.550
4.610
17,678
-0.02(-0.43%)
Jun 14, 2024
4.790
4.790
4.600
4.630
21,751
-0.20(-4.14%)
Jun 13, 2024
4.760
4.880
4.600
4.830
37,398
-0.05(-1.02%)
Jun 12, 2024
4.770
4.880
4.660
4.880
35,999
+0.05(+1.04%)
Jun 11, 2024
4.670
4.850
4.670
4.830
14,351
+0.12(+2.55%)
Jun 10, 2024
4.610
4.840
4.600
4.710
46,364
+0.10(+2.17%)
Jun 07, 2024
4.670
4.730
4.610
4.610
6,931
-0.14(-2.95%)
Jun 06, 2024
4.740
4.870
4.734
4.750
32,503
-0.05(-1.04%)
Jun 05, 2024
4.530
4.850
4.375
4.800
17,955
+0.50(+11.63%)
Jun 04, 2024
4.540
4.870
4.300
4.300
11,099
-0.34(-7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.