Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ContextLogic Inc. - Class A Common Stock
(NQ:
LOGC
)
5.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
5.800
5.870
5.800
5.850
391,730
+0.00(+0.00%)
Jul 22, 2024
6.050
6.070
5.785
5.850
234,314
-0.15(-2.50%)
Jul 19, 2024
5.980
6.180
5.925
6.000
349,493
-0.03(-0.50%)
Jul 18, 2024
6.100
6.230
6.000
6.030
212,939
-0.09(-1.47%)
Jul 17, 2024
6.140
6.240
6.062
6.120
223,440
-0.08(-1.29%)
Jul 16, 2024
6.180
6.290
6.160
6.200
310,005
+0.10(+1.64%)
Jul 15, 2024
6.040
6.180
5.940
6.100
318,721
+0.09(+1.58%)
Jul 12, 2024
5.900
6.070
5.900
6.005
202,382
+0.06(+1.09%)
Jul 11, 2024
5.760
5.965
5.760
5.940
267,376
+0.22(+3.85%)
Jul 10, 2024
5.680
5.750
5.607
5.720
126,631
+0.05(+0.88%)
Jul 09, 2024
5.660
5.680
5.550
5.670
131,094
+0.01(+0.18%)
Jul 08, 2024
5.750
5.830
5.630
5.660
168,381
-0.12(-1.99%)
Jul 05, 2024
5.700
5.850
5.670
5.775
177,313
+0.03(+0.43%)
Jul 03, 2024
5.610
5.800
5.570
5.750
174,704
+0.08(+1.41%)
Jul 02, 2024
5.550
5.670
5.480
5.670
299,343
+0.14(+2.53%)
Jul 01, 2024
5.590
5.750
5.495
5.530
696,373
-0.18(-3.15%)
Jun 28, 2024
5.830
6.050
5.530
5.710
3,654,288
-0.12(-2.06%)
Jun 27, 2024
5.810
5.880
5.680
5.830
347,436
+0.05(+0.87%)
Jun 26, 2024
5.710
5.890
5.690
5.780
394,084
+0.03(+0.52%)
Jun 25, 2024
5.550
5.770
5.503
5.750
361,671
+0.15(+2.68%)
Jun 24, 2024
5.540
5.720
5.535
5.600
188,855
+0.07(+1.27%)
Jun 21, 2024
5.550
5.690
5.500
5.530
1,034,383
-0.04(-0.72%)
Jun 20, 2024
5.590
5.670
5.460
5.570
242,989
-0.08(-1.42%)
Jun 18, 2024
5.540
5.810
5.540
5.650
354,877
+0.07(+1.25%)
Jun 17, 2024
5.400
5.580
5.400
5.580
351,445
+0.15(+2.76%)
Jun 14, 2024
5.410
5.540
5.400
5.430
317,979
-0.02(-0.37%)
Jun 13, 2024
5.410
5.480
5.370
5.450
276,890
+0.04(+0.74%)
Jun 12, 2024
5.570
5.712
5.400
5.410
247,967
-0.07(-1.28%)
Jun 11, 2024
5.450
5.525
5.400
5.480
266,273
-0.03(-0.54%)
Jun 10, 2024
5.410
5.570
5.410
5.510
231,798
+0.01(+0.18%)
Jun 07, 2024
5.450
5.560
5.370
5.500
330,215
-0.04(-0.72%)
Jun 06, 2024
5.360
5.590
5.340
5.540
541,349
+0.12(+2.21%)
Jun 05, 2024
5.390
5.475
5.358
5.420
213,139
+0.03(+0.56%)
Jun 04, 2024
5.330
5.400
5.310
5.390
336,719
-0.01(-0.19%)
Jun 03, 2024
5.380
5.500
5.315
5.400
295,805
-0.06(-1.10%)
May 31, 2024
5.450
5.460
5.340
5.460
644,292
+0.08(+1.49%)
May 30, 2024
5.330
5.460
5.330
5.380
351,282
+0.03(+0.56%)
May 29, 2024
5.320
5.420
5.250
5.350
185,350
-0.04(-0.74%)
May 28, 2024
5.210
5.540
5.210
5.390
417,169
+0.10(+1.89%)
May 24, 2024
5.220
5.370
5.190
5.290
263,630
+0.04(+0.76%)
May 23, 2024
5.210
5.270
5.130
5.250
421,558
+0.00(+0.00%)
May 22, 2024
5.200
5.270
5.140
5.250
484,708
-0.03(-0.57%)
May 21, 2024
5.340
5.350
5.220
5.280
285,607
-0.12(-2.31%)
May 20, 2024
5.480
5.500
5.290
5.405
447,787
-0.08(-1.37%)
May 17, 2024
5.570
5.570
5.380
5.480
293,031
-0.05(-0.90%)
May 16, 2024
5.640
5.730
5.499
5.530
351,876
-0.17(-2.98%)
May 15, 2024
5.590
5.810
5.465
5.700
787,187
+0.15(+2.70%)
May 14, 2024
5.510
5.850
5.440
5.550
692,119
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.