Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lead Real Estate Co., Ltd - American Depositary Shares
(NQ:
LRE
)
8.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
7.130
9.420
6.920
8.700
238,310
+1.56(+21.85%)
Jun 20, 2024
6.480
8.060
6.350
7.140
84,184
+0.64(+9.85%)
Jun 18, 2024
7.190
7.190
5.720
6.500
64,120
-0.12(-1.81%)
Jun 17, 2024
6.370
6.770
6.135
6.620
41,213
+0.44(+7.12%)
Jun 14, 2024
5.680
6.180
5.130
6.180
23,869
+0.98(+18.85%)
Jun 13, 2024
4.750
5.330
4.750
5.200
11,897
+0.40(+8.33%)
Jun 12, 2024
4.700
4.900
4.700
4.800
6,776
+0.05(+1.05%)
Jun 11, 2024
4.700
4.750
4.695
4.750
2,296
-0.01(-0.21%)
Jun 10, 2024
4.760
4.875
4.750
4.760
7,618
+0.06(+1.28%)
Jun 07, 2024
4.820
4.892
4.700
4.700
2,774
-0.39(-7.66%)
Jun 06, 2024
5.250
5.250
5.090
5.090
619
+0.09(+1.80%)
Jun 04, 2024
5.000
126
+0.00(+0.00%)
Jun 03, 2024
5.000
5.000
5.000
5.000
692
+0.03(+0.67%)
May 31, 2024
5.360
5.360
4.966
4.966
2,335
-0.29(-5.58%)
May 30, 2024
5.280
5.310
5.240
5.260
3,074
+0.31(+6.26%)
May 28, 2024
4.950
73
-0.03(-0.60%)
May 24, 2024
4.850
4.980
4.850
4.980
589
+0.16(+3.34%)
May 23, 2024
4.910
5.360
4.800
4.819
11,180
+0.03(+0.61%)
May 22, 2024
4.570
4.790
4.250
4.790
4,096
+0.05(+1.05%)
May 21, 2024
4.830
4.860
4.700
4.740
8,699
-0.03(-0.63%)
May 20, 2024
4.740
4.770
4.420
4.770
6,742
+0.25(+5.53%)
May 17, 2024
4.000
4.540
3.930
4.520
8,255
+0.72(+18.94%)
May 16, 2024
3.730
4.200
3.720
3.800
11,503
+0.20(+5.56%)
May 15, 2024
3.600
3.600
3.600
3.600
814
+0.10(+2.77%)
May 14, 2024
3.000
3.640
2.890
3.503
13,950
+0.13(+3.95%)
May 07, 2024
3.370
62
+0.41(+13.85%)
May 06, 2024
2.960
2.960
2.960
2.960
362
+0.12(+4.23%)
May 03, 2024
3.155
3.155
2.840
2.840
5,649
-0.37(-11.53%)
May 02, 2024
3.210
3.210
3.210
3.210
390
+0.12(+3.88%)
May 01, 2024
3.090
3.090
3.090
3.090
487
-0.01(-0.32%)
Apr 30, 2024
2.940
3.100
2.930
3.100
5,130
+0.08(+2.70%)
Apr 29, 2024
2.750
3.350
2.750
3.019
16,448
+0.31(+11.39%)
Apr 26, 2024
3.000
3.000
2.700
2.710
8,655
-0.36(-11.76%)
Apr 25, 2024
3.350
3.350
2.920
3.071
3,451
+0.07(+2.37%)
Apr 23, 2024
3.000
21
+0.13(+4.53%)
Apr 22, 2024
2.870
2.870
2.870
2.870
1,519
-0.39(-11.97%)
Apr 19, 2024
3.300
3.300
3.260
3.260
1,908
-0.00(-0.03%)
Apr 18, 2024
3.260
3.261
3.260
3.261
2,449
-0.28(-7.88%)
Apr 16, 2024
3.540
687
-0.40(-10.15%)
Apr 15, 2024
4.060
4.060
3.920
3.940
1,184
+0.59(+17.61%)
Apr 11, 2024
3.350
237
+0.02(+0.60%)
Apr 10, 2024
3.680
3.680
3.330
3.330
1,303
-0.37(-10.00%)
Apr 09, 2024
3.720
3.826
3.700
3.700
11,743
-0.31(-7.73%)
Apr 08, 2024
4.010
4.010
4.010
4.010
245
-0.02(-0.45%)
Apr 05, 2024
4.170
4.170
4.028
4.028
520
-0.13(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.