Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucid Diagnostics Inc
(NQ:
LUCD
)
0.8449
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.8300
0.8500
0.8100
0.8449
283,186
+0.03(+3.33%)
Oct 01, 2024
0.8177
0.8177
0.7910
0.8177
138,984
+0.00(+0.33%)
Sep 30, 2024
0.7800
0.8165
0.7800
0.8150
179,519
+0.03(+4.06%)
Sep 27, 2024
0.7860
0.7860
0.7800
0.7832
80,528
-0.00(-0.36%)
Sep 26, 2024
0.7600
0.8000
0.7598
0.7860
104,542
+0.03(+3.45%)
Sep 25, 2024
0.7879
0.8000
0.7515
0.7598
120,745
-0.01(-1.72%)
Sep 24, 2024
0.8000
0.8200
0.7518
0.7731
180,115
-0.01(-0.88%)
Sep 23, 2024
0.8249
0.8472
0.7300
0.7800
254,857
-0.04(-5.44%)
Sep 20, 2024
0.8300
0.8336
0.8100
0.8249
178,896
+0.01(+0.76%)
Sep 19, 2024
0.8400
0.8499
0.8090
0.8187
223,016
-0.01(-1.59%)
Sep 18, 2024
0.8500
0.8601
0.8066
0.8319
163,670
-0.02(-2.71%)
Sep 17, 2024
0.8700
0.8706
0.8400
0.8551
142,541
+0.00(+0.06%)
Sep 16, 2024
0.8557
0.8700
0.8300
0.8546
215,174
+0.01(+0.99%)
Sep 13, 2024
0.8440
0.8739
0.8110
0.8462
450,687
+0.01(+1.27%)
Sep 12, 2024
0.8300
0.8400
0.8150
0.8356
99,962
+0.00(+0.53%)
Sep 11, 2024
0.8100
0.8439
0.8100
0.8312
309,380
+0.03(+3.63%)
Sep 10, 2024
0.8100
0.8100
0.7900
0.8021
143,941
-0.00(-0.36%)
Sep 09, 2024
0.8100
0.8100
0.7827
0.8050
59,964
+0.00(+0.01%)
Sep 06, 2024
0.7800
0.8054
0.7770
0.8049
75,780
+0.03(+3.50%)
Sep 05, 2024
0.7941
0.8100
0.7608
0.7777
117,222
-0.02(-2.49%)
Sep 04, 2024
0.8165
0.8165
0.7900
0.7976
43,147
-0.01(-1.53%)
Sep 03, 2024
0.8100
0.8249
0.8000
0.8100
119,439
+0.01(+1.20%)
Aug 30, 2024
0.8000
0.8100
0.7600
0.8004
61,472
+0.00(+0.33%)
Aug 29, 2024
0.7988
0.8150
0.7800
0.7978
270,043
+0.02(+2.28%)
Aug 28, 2024
0.8032
0.8300
0.7600
0.7800
257,528
-0.02(-2.88%)
Aug 27, 2024
0.8400
0.8450
0.7960
0.8031
96,224
-0.03(-3.24%)
Aug 26, 2024
0.8300
0.8500
0.8000
0.8300
212,153
+0.01(+1.34%)
Aug 23, 2024
0.8300
0.8469
0.8000
0.8190
288,304
-0.03(-3.31%)
Aug 22, 2024
0.8770
0.8770
0.8200
0.8470
134,734
-0.02(-2.63%)
Aug 21, 2024
0.8600
0.8699
0.8215
0.8699
186,109
+0.03(+3.31%)
Aug 20, 2024
0.8799
0.9706
0.7701
0.8420
1,465,556
-0.02(-2.10%)
Aug 19, 2024
0.8600
0.8799
0.8300
0.8601
272,432
+0.03(+3.01%)
Aug 16, 2024
0.8400
0.8400
0.8010
0.8350
69,638
+0.00(+0.00%)
Aug 15, 2024
0.8369
0.8450
0.8100
0.8350
55,136
+0.01(+1.25%)
Aug 14, 2024
0.8400
0.8400
0.8200
0.8247
64,103
-0.04(-4.10%)
Aug 13, 2024
0.8800
0.8920
0.8400
0.8600
207,253
+0.02(+2.38%)
Aug 12, 2024
0.8100
0.8499
0.7900
0.8400
142,830
+0.05(+6.33%)
Aug 09, 2024
0.7800
0.7940
0.7522
0.7900
104,228
+0.01(+1.06%)
Aug 08, 2024
0.7900
0.7900
0.7700
0.7817
54,746
+0.00(+0.35%)
Aug 07, 2024
0.7900
0.7900
0.7605
0.7790
75,021
+0.00(+0.52%)
Aug 06, 2024
0.7800
0.7800
0.7409
0.7750
135,990
+0.02(+3.13%)
Aug 05, 2024
0.7250
0.7759
0.7201
0.7515
164,867
+0.00(+0.00%)
Aug 02, 2024
0.7800
0.7900
0.7500
0.7515
64,025
-0.05(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.