Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.000	1.020	0.9800	0.9990	315,655	-0.00(-0.10%)
Nov 20, 2024	0.9600	1.020	0.9500	1.000	928,413	+0.04(+4.62%)
Nov 19, 2024	0.9200	0.9609	0.9152	0.9558	418,814	+0.01(+0.61%)
Nov 18, 2024	0.9456	0.9725	0.9029	0.9500	774,591	-0.04(-3.73%)
Nov 15, 2024	1.030	1.035	0.9684	0.9868	428,162	-0.02(-2.30%)
Nov 14, 2024	1.040	1.040	0.9900	1.010	507,517	-0.04(-3.81%)
Nov 13, 2024	1.100	1.120	1.010	1.050	1,543,144	+0.05(+5.00%)
Nov 12, 2024	1.060	1.094	0.9700	1.000	353,196	-0.05(-4.76%)
Nov 11, 2024	1.090	1.090	1.010	1.050	901,434	+0.01(+0.96%)
Nov 08, 2024	1.000	1.040	0.9800	1.040	433,170	+0.04(+4.00%)
Nov 07, 2024	0.9800	1.010	0.9675	1.000	659,672	+0.06(+5.95%)
Nov 06, 2024	0.9400	0.9500	0.9000	0.9438	206,485	-0.00(-0.13%)
Nov 05, 2024	0.9500	0.9500	0.9125	0.9450	130,251	+0.01(+0.78%)
Nov 04, 2024	0.9810	0.9989	0.9301	0.9377	122,818	+0.02(+1.87%)
Nov 01, 2024	0.9400	0.9829	0.8894	0.9205	338,400	-0.05(-5.01%)
Oct 31, 2024	1.050	1.050	0.9408	0.9690	311,822	-0.03(-3.10%)
Oct 30, 2024	1.000	1.020	0.9629	1.000	443,692	+0.02(+1.57%)
Oct 29, 2024	0.9700	0.9900	0.9600	0.9845	614,234	+0.01(+1.51%)
Oct 28, 2024	0.9100	0.9799	0.8989	0.9699	617,168	+0.07(+7.96%)
Oct 25, 2024	0.8600	0.8984	0.8456	0.8984	596,432	+0.05(+5.69%)
Oct 24, 2024	0.8500	0.8500	0.8456	0.8500	113,557	+0.00(+0.14%)
Oct 23, 2024	0.8700	0.8653	0.8358	0.8488	166,479	-0.01(-1.30%)
Oct 22, 2024	0.8399	0.8600	0.8310	0.8600	330,213	+0.02(+2.39%)
Oct 21, 2024	0.8422	0.8437	0.8300	0.8399	268,636	+0.00(+0.29%)
Oct 18, 2024	0.8375	0.8454	0.8165	0.8375	291,754	+0.00(+0.20%)
Oct 17, 2024	0.8200	0.8375	0.8000	0.8358	332,901	+0.03(+3.19%)
Oct 16, 2024	0.7910	0.8100	0.7710	0.8100	384,572	+0.02(+2.53%)
Oct 15, 2024	0.7700	0.7909	0.7700	0.7900	211,334	+0.01(+1.36%)
Oct 14, 2024	0.7800	0.7899	0.7750	0.7794	111,712	-0.00(-0.51%)
Oct 11, 2024	0.7800	0.8000	0.7780	0.7834	115,081	-0.00(-0.05%)
Oct 10, 2024	0.8240	0.8240	0.7706	0.7838	180,980	-0.02(-2.86%)
Oct 09, 2024	0.8050	0.8300	0.7900	0.8069	117,365	+0.01(+0.70%)
Oct 08, 2024	0.8400	0.8500	0.7900	0.8013	365,880	-0.02(-2.86%)
Oct 07, 2024	0.8200	0.8400	0.8100	0.8249	176,046	+0.01(+1.83%)
Oct 04, 2024	0.8200	0.8342	0.8100	0.8101	58,075	-0.02(-2.29%)
Oct 03, 2024	0.8400	0.8451	0.8100	0.8291	279,507	-0.02(-1.87%)
Oct 02, 2024	0.8300	0.8500	0.8100	0.8449	283,186	+0.03(+3.33%)
Oct 01, 2024	0.8177	0.8177	0.7910	0.8177	138,984	+0.00(+0.33%)
Sep 30, 2024	0.7800	0.8165	0.7800	0.8150	179,519	+0.03(+4.06%)
Sep 27, 2024	0.7860	0.7860	0.7800	0.7832	80,528	-0.00(-0.36%)
Sep 26, 2024	0.7600	0.8000	0.7598	0.7860	104,542	+0.03(+3.45%)
Sep 25, 2024	0.7879	0.8000	0.7515	0.7598	120,745	-0.01(-1.72%)
Sep 24, 2024	0.8000	0.8200	0.7518	0.7731	180,115	-0.01(-0.88%)
Sep 23, 2024	0.8249	0.8472	0.7300	0.7800	254,857	-0.04(-5.44%)
Sep 20, 2024	0.8300	0.8336	0.8100	0.8249	178,896	+0.01(+0.76%)
Sep 19, 2024	0.8400	0.8499	0.8090	0.8187	223,016	-0.01(-1.59%)
Sep 18, 2024	0.8500	0.8601	0.8066	0.8319	163,670	-0.02(-2.71%)
Sep 17, 2024	0.8700	0.8706	0.8400	0.8551	142,541	+0.00(+0.06%)
Sep 16, 2024	0.8557	0.8700	0.8300	0.8546	215,174	+0.01(+0.99%)
Sep 13, 2024	0.8440	0.8739	0.8110	0.8462	450,687	+0.01(+1.27%)
Sep 12, 2024	0.8300	0.8400	0.8150	0.8356	99,962	+0.00(+0.53%)
Sep 11, 2024	0.8100	0.8439	0.8100	0.8312	309,380	+0.03(+3.63%)
Sep 10, 2024	0.8100	0.8100	0.7900	0.8021	143,941	-0.00(-0.36%)
Sep 09, 2024	0.8100	0.8100	0.7827	0.8050	59,964	+0.00(+0.01%)
Sep 06, 2024	0.7800	0.8054	0.7770	0.8049	75,780	+0.03(+3.50%)
Sep 05, 2024	0.7941	0.8100	0.7608	0.7777	117,222	-0.02(-2.49%)
Sep 04, 2024	0.8165	0.8165	0.7900	0.7976	43,147	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.