Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0457 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0457 0 +0.01(+15.11%)
Dec 18, 2024 0.0420 0.0499 0.0260 0.0397 26,147 -0.00(-6.59%)
Dec 17, 2024 0.0450 0.0450 0.0417 0.0425 6,987 -0.00(-5.56%)
Dec 16, 2024 0.0480 0.0500 0.0450 0.0450 14,069 +0.00(+2.27%)
Dec 13, 2024 0.0440 0.0440 0.0440 0.0440 483 -0.00(-7.37%)
Dec 12, 2024 0.0400 0.0475 0.0400 0.0475 2,504 +0.01(+24.02%)
Dec 11, 2024 0.0343 0.0428 0.0262 0.0383 15,313 +0.00(+1.86%)
Dec 10, 2024 0.0394 0.0416 0.0342 0.0376 23,194 -0.00(-4.57%)
Dec 09, 2024 0.0395 0.0395 0.0394 0.0394 432 -0.01(-19.59%)
Dec 04, 2024 0.0490 1,132 +0.01(+24.05%)
Dec 03, 2024 0.0500 0.0500 0.0394 0.0395 580 +0.00(+3.40%)
Dec 02, 2024 0.0382 0.0382 0.0382 0.0382 701 -0.01(-23.45%)
Nov 29, 2024 0.0372 0.0500 0.0372 0.0499 1,160 +0.02(+45.91%)
Nov 26, 2024 0.0342 0 -0.01(-20.83%)
Nov 25, 2024 0.0400 0.0490 0.0380 0.0432 6,930 +0.01(+23.43%)
Nov 22, 2024 0.0399 0.0441 0.0350 0.0350 3,310 +0.00(+0.00%)
Nov 21, 2024 0.0399 0.0435 0.0350 0.0350 3,045 -0.00(-11.39%)
Nov 20, 2024 0.0414 0.0415 0.0390 0.0395 6,086 +0.00(+3.13%)
Nov 19, 2024 0.0441 0.0441 0.0383 0.0383 3,779 -0.01(-23.40%)
Nov 18, 2024 0.0499 0.0500 0.0499 0.0500 635 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0499 0.0500 1,400 +0.00(+3.31%)
Nov 14, 2024 0.0484 0.0484 0.0484 0.0484 2,500 +0.01(+21.91%)
Nov 13, 2024 0.0492 0.0492 0.0397 0.0397 404 -0.01(-19.14%)
Nov 12, 2024 0.0317 0.0500 0.0317 0.0491 8,548 +0.00(+9.11%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 577 +0.01(+26.40%)
Nov 08, 2024 0.0356 0.0500 0.0356 0.0356 806 -0.01(-28.80%)
Nov 07, 2024 0.0461 0.0500 0.0350 0.0500 7,616 +0.01(+42.05%)
Nov 06, 2024 0.0401 0.0402 0.0351 0.0352 6,039 -0.00(-12.22%)
Nov 05, 2024 0.0539 0.0539 0.0401 0.0401 22,244 -0.00(-9.28%)
Nov 04, 2024 0.0539 0.0540 0.0442 0.0442 16,836 -0.01(-19.64%)
Nov 01, 2024 0.0560 0.0560 0.0550 0.0550 3,466 -0.00(-7.25%)
Oct 31, 2024 0.0350 0.0596 0.0350 0.0593 9,259 +0.01(+31.78%)
Oct 30, 2024 0.0404 0.0450 0.0400 0.0450 1,158 -0.00(-0.44%)
Oct 29, 2024 0.0789 0.0798 0.0400 0.0452 92,758 +0.00(+2.26%)
Oct 28, 2024 0.0340 0.0442 0.0340 0.0442 2,817 +0.01(+30.00%)
Oct 25, 2024 0.0340 0.0340 0.0340 0.0340 1,217 -0.00(-2.58%)
Oct 24, 2024 0.0349 0.0349 0.0349 0.0349 1,425 +0.00(+0.58%)
Oct 23, 2024 0.0347 0.0349 0.0347 0.0347 11,530 +0.00(+7.10%)
Oct 22, 2024 0.0325 0.0325 0.0324 0.0324 2,137 -0.00(-0.31%)
Oct 21, 2024 0.0318 0.0350 0.0318 0.0325 556 +0.00(+1.88%)
Oct 18, 2024 0.0340 0.0350 0.0318 0.0319 11,895 +0.00(+1.92%)
Oct 17, 2024 0.0313 0.0313 0.0313 0.0313 125 -0.01(-22.72%)
Oct 16, 2024 0.0312 0.0405 0.0312 0.0405 15,238 +0.00(+12.81%)
Oct 15, 2024 0.0358 0.0417 0.0358 0.0359 29,770 +0.00(+15.06%)
Oct 14, 2024 0.0343 0.0343 0.0312 0.0312 1,490 -0.00(-9.04%)
Oct 11, 2024 0.0447 0.0447 0.0266 0.0343 39,629 -0.01(-16.34%)
Oct 10, 2024 0.0410 0.0410 0.0410 0.0410 4,570 -0.00(-1.20%)
Oct 09, 2024 0.0415 0.0415 0.0350 0.0415 7,183 +0.00(+0.00%)
Oct 08, 2024 0.0333 0.0415 0.0221 0.0415 31,595 +0.00(+3.75%)
Oct 07, 2024 0.0400 0.0464 0.0400 0.0400 17,682 -0.01(-18.37%)
Oct 04, 2024 0.0385 0.0490 0.0360 0.0490 18,900 +0.01(+19.22%)
Oct 03, 2024 0.0550 0.0557 0.0301 0.0411 18,386 -0.01(-26.48%)
Oct 02, 2024 0.0510 0.0560 0.0427 0.0559 16,587 +0.02(+41.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.